Quote | Super Quote
20184 UB-CCB @EC2602A (CALL)
0.011 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.011		 1 Month High
 		 Exer. Price
9.400
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
37.841
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.081
  • Ask #
  • 20-D SMA
  • 0.073
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 22.396
  • 9-D RSI
  • 27.306
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 1000
  • Out Qty
  • 0.000
  • Admission Fee
  • 11
  • %Out Qty
  • 0.000%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +22.539
  • LP Bought(Avg P)
  • Delta
  • +0.0347
  • LP Sold(Vol)
  • G. Ratio
  • 698.182
  • LP Sold(Avg P)
  • E.G. Ratio
  • 24.260
  • Last Trade Day
  • 10/02/2026
  • Entitlement R.
  • 1
  • Expiry Date
  • 20/02/2026
  • Available Tr
  • 14
Call/Put Ratio
97
3
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD7.680 -0.080 (-1.031%)
Last Updated: 21/01/2026 14:47
# Bid and Ask are 15-min delayed.
Related News
More

16/01/2026 09:01  {Block Trade}Trading session block trades at 9:00am

15/01/2026 10:03  {Block Trade}CCB (00939): 3.97m shares, or HK$31.28m

07/01/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

22/12/2025 09:01  {Block Trade}Pre-opening block trades at 9:00am

08/12/2025 13:12  {Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24026JP-CCB @EC2605C8.89021/05/2026down0.107-0.018-14.400%2.095M1.050M
23821GJ-CCB @EC2606A8.89023/06/2026down0.166-0.024-12.632%1.860M0.000
23620BP-CCB @EC2606A8.89023/06/2026down0.140-0.022-13.580%1.327M53,000
23319HS-CCB @EC2612A8.06016/12/2026down0.103-0.007-6.364%1.146M740,000
20923CI-CCB @EC2612A8.05016/12/2026down0.103-0.010-8.850%963,5656.355M
23426BI-CCB @EC2606A8.88030/06/2026down0.177-0.029-14.078%941,220140,000
24533BP-CCB @EC2608A9.59004/08/2026down0.131-0.018-12.081%930,9030.000
28717HU-CCB @EC2605A8.88029/05/2026down0.106-0.014-11.667%324,3953.136M
18692JP-CCB @EC2812B11.11022/12/2028down0.094-0.005-5.051%294,0003.270M
20915BI-CCB @EC2605A9.80029/05/2026down0.042-0.009-17.647%149,8252.768M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
17842CT-CCB @EP2610A7.10023/10/2026up0.080+0.006+8.108%115,6500.000
21875HU-CCB @EP2612A6.39030/12/2026up0.215+0.011+5.392%113,700300,000
17641BI-CCB @EP2610A7.10023/10/2026up0.081+0.006+8.000%62,240130,000
19720CI-CCB @EP2610A7.12023/10/2026up0.086+0.004+4.878%24,7500.000
17545JP-CCB @EP2610A7.11030/10/2026up0.082+0.006+7.895%5,600170,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65784BI#CCB RC2608A5.60014/08/2026down0.216-0.009-4.000%857,6900.000
65932BI#CCB RC2612A7.40031/12/2026down0.050-0.008-13.793%297,270180,000
51167SG#CCB RC2709A5.60029/09/2027down0.206-0.009-4.186%206,00010.850M
60435JP#CCB RC2805C7.02012/05/2028down0.069-0.007-9.211%119,33024.170M
57195SG#CCB RC2808C6.55030/08/2028down0.110-0.006-5.172%70,3103.310M
62178UB#CCB RC2708C7.00002/08/2027down0.073-0.006-7.595%58,4508.750M
59861UB#CCB RC2802A7.10010/02/2028down0.062-0.007-10.145%38,82014.290M
62134SG#CCB RC2809B7.00028/09/2028down0.072-0.007-8.861%38,25012.850M
54204HS#CCB RC2608A5.50014/08/2026down0.225-0.010-4.255%36,440160,000
60892UB#CCB RC2807C7.30026/07/2028down0.043-0.007-14.000%35,67010.940M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68123JP#CCB RP2705B8.70014/05/2027up0.115+0.007+6.481%227,3102.710M
55809HS#CCB RP2710A8.88018/10/2027up0.141+0.010+7.634%88,2001.540M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/01/2026 14:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/01/2026 14:46
  Index bar's Futures are real time updated. Last updated: 21/01/2026 14:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/01/2026 14:47
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bdown0.049176.620M
23091UB-HSI @EC2605Bunchange0.114168.971M
20528UB-HSI @EP2603Adown0.052163.801M
22977JP-HSI @EC2605Aunchange0.120120.373M
21186JP-HSI @EC2603Adown0.042112.321M
%Gainers More More %Gainers
Code Name   Nominal %Change
17763CTCNOOC@EC2601Aup0.066+127.586%
19713HU-MTRC@EC2602Aup0.223+87.395%
18977BI-SMIC@EC2602Aup0.041+86.364%
15547MS-MTRC@EC2602Aup0.219+82.500%
19253BI-MTRC@EC2602Aup0.223+76.984%
%Losers More More %Losers
Code Name   Nominal %Change
18883SG-BILI@EC2601Adown0.010-80.000%
17320MB-CCB @EC2602Adown0.034-65.657%
15902MBANTAS@EC2603Adown0.010-56.522%
18959MSCLIFE@EC2601Adown0.070-45.736%
17324HS-NTES@EC2603Adown0.019-44.118%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bdown0.0493.586B
20528UB-HSI @EP2603Adown0.0523.091B
21186JP-HSI @EC2603Adown0.0422.697B
13928JPALIBA@EC2603Nup0.0551.658B
23091UB-HSI @EC2605Bunchange0.1141.509B
Real time quote last updated: ： 21/01/2026 14:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54775SG#HSI RC2807Qup0.050725.957M
53198JP#HSI RC2808Cup0.055685.598M
69446HS#HSI RC2811Jup0.053640.576M
69844CI#HSI RC28107up0.040615.479M
56285SG#HSI RP2803Gdown0.043602.426M
%Gainers More More %Gainers
Code Name   Nominal %Change
55946BP#ALIBARC2606Gup0.070+94.444%
56104UB#ALIBARC26082up0.067+81.081%
56320SG#SMIC RC2607Uup0.052+79.310%
56321SG#ALIBARC2611Cup0.017+70.000%
66129DS#SMIC RC2606Aup0.060+62.162%
%Losers More More %Losers
Code Name   Nominal %Change
54515UB#ANTASRC2607Bdown0.019-72.059%
64731UB#C MOBRC2710Gdown0.010-50.000%
53991SG#ANTASRC2606Bdown0.051-47.959%
54416JP#ANTASRC2606Bdown0.054-47.059%
56363UB#HUAHORP2812Cdown0.059-42.718%
Volume More More Volume
Code Name   Nominal Volume
69844CI#HSI RC28107up0.04016.749B
54775SG#HSI RC2807Qup0.05015.215B
53198JP#HSI RC2808Cup0.05513.691B
56285SG#HSI RP2803Gdown0.04312.985B
69446HS#HSI RC2811Jup0.05312.877B
Real time quote last updated: ： 21/01/2026 14:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed