Quote | Super Quote
22005 BP-HSBC@EC2410B (CALL)
0.930 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.930		 1 Month High
0.930		 Exer. Price
61.035
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.810		 % I.V.
92.205
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.870
  • 10-D SMA
  • 0.768
  • Ask #
  • 20-D SMA
  • 0.639
  • No of Tr
  •  
  • 50-D SMA
  • 0.422
  • %Moneyness
  • In 11.990
  • 9-D RSI
  • 95.405
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 4000
  • Out Qty
  • 20,000
  • Admission Fee
  • 3,720
  • %Out Qty
  • 0.050%
  • Spread
  • 0.010/
  • LP Bought(Vol)
  • 20,000
  • %Premium
  • +1.033
  • LP Bought(Avg P)
  • 0.930
  • Delta
  • +0.8588
  • LP Sold(Vol)
  • G. Ratio
  • 7.642
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.562
  • Last Trade Day
  • 26/09/2024
  • Entitlement R.
  • 9.766
  • Expiry Date
  • 03/10/2024
  • Available Tr
  • 0
Call/Put Ratio
94
6
Bull/Bear Ratio
55
45
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD69.350 -0.550 (-0.787%)
Last Updated: 26/09/2024 11:21
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 08:45  Summary of listed companies announcements (1)

24/09/2024 13:33  {Block Trade}HSBC HOLDINGS (00005): 500k shares, or HK$34.9m

24/09/2024 08:45  Summary of listed companies announcements (1)

23/09/2024 08:45  Summary of listed companies announcements (1)

19/09/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24878JP-HSBC@EC2812A86.79701/12/2028down0.074-0.003-3.896%4.060M46.772M
25808JP-HSBC@EC2502A78.17521/02/2025down0.092-0.006-6.122%3.870M2.192M
22660KS-HSBC@EC2812A86.79708/12/2028down0.075-0.002-2.597%2.089M73.190M
24475MB-HSBC@EC2502A68.24204/02/2025down0.420-0.020-4.545%1.128M124,000
26269DS-HSBC@EC2502A78.17021/02/2025down0.101-0.009-8.182%702,564768,000
26185CT-HSBC@EC2502A78.17021/02/2025down0.094-0.009-8.738%634,628588,000
26198CI-HSBC@EC2503A77.00031/03/2025down0.141-0.010-6.623%583,320216,000
26217CT-HSBC@EC2509A64.88023/09/2025down0.130-0.004-2.985%521,9401.500M
26878CT-HSBC@EC2503A72.55024/03/2025down0.204-0.017-7.692%325,2880.000
26445SG-HSBC@EC2503A77.05024/03/2025down0.097-0.007-6.731%148,504112,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25672JP-HSBC@EP2412A59.59023/12/2024up0.038+0.003+8.571%440,95234.660M
26913UB-HSBC@EP2506A49.95023/06/2025up0.069+0.005+7.812%215,6405.076M
27133DS-HSBC@EP2506A49.95023/06/2025up0.070+0.002+2.941%77,260188,000
26776CI-HSBC@EP2506A50.00030/06/2025up0.086+0.002+2.381%70,52472,000
25718MS-HSBC@EP2412A59.54016/12/2024up0.030+0.001+3.448%36,5448.132M
25726UB-HSBC@EP2412A59.39013/12/2024up0.031+0.002+6.897%36,4007.676M
25112CI-HSBC@EP2411A60.00029/11/2024up0.056+0.006+12.000%18,2042.306M
25934CT-HSBC@EP2412A59.34006/12/2024unchange0.0240.0000.000%5,2442.120M
26103SG-HSBC@EP2412A59.54016/12/2024up0.036+0.004+12.500%2,800500,000
26084GJ-HSBC@EP2412A59.54016/12/2024up0.027+0.002+8.000%728.0009.900M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59297CT#HSBC RC2412A48.82802/12/2024down0.216-0.005-2.262%321,7520.000
66133JP#HSBC RC2604A61.00010/04/2026down0.067-0.003-4.286%129,9122.124M
57110CT#HSBC RC2412C59.37502/12/2024down0.111-0.004-3.478%98,716400,000
63614JP#HSBC RC2612B60.00011/12/2026down0.067-0.005-6.944%74,35260.000M
54744MS#HSBC RC2412F58.59427/12/2024down0.118-0.004-3.279%68,06892,000
68381JP#HSBC RC2604C64.20010/04/2026down0.044-0.002-4.348%64,728288,000
68953MS#HSBC RC2612C65.00030/12/2026down0.034-0.002-5.556%42,2724.480M
54876UB#HSBC RC2412D59.57020/12/2024down0.110-0.004-3.509%39,516736,000
54847SG#HSBC RC2611A58.59427/11/2026down0.088-0.003-3.297%37,536756,000
66337JP#HSBC RC2604B62.00017/04/2026down0.060-0.003-4.762%36,500668,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57795JP#HSBC RP2501A75.00010/01/2025up0.066+0.003+4.762%301,9482.480M
66059JP#HSBC RP2502A78.00007/02/2025up0.096+0.004+4.348%228,192948,000
60850JP#HSBC RP2501B72.00010/01/2025up0.037+0.004+12.121%110,8243.660M
57112CT#HSBC RP2503B75.78103/03/2025up0.074+0.004+5.714%77,9801.992M
66167UB#HSBC RP2501C75.00022/01/2025up0.065+0.004+6.557%48,228952,000
57840MS#HSBC RP2501C72.00028/01/2025up0.036+0.004+12.500%39,2363.196M
56941CT#HSBC RP2503A72.16803/03/2025up0.037+0.003+8.824%30,7164.204M
60137UB#HSBC RP2502C71.00003/02/2025up0.024+0.004+20.000%8,8321.536M
57841MS#HSBC RP2502B74.00028/02/2025up0.055+0.004+7.843%8,7201.680M
56514UB#HSBC RP2502B73.24204/02/2025up0.049+0.003+6.522%2,6883.080M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 11:21
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 11:21
  Index bar's Futures are real time updated. Last updated: 26/09/2024 11:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 11:21
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.041405.834M
25458UB-HSI @EC2411Dup0.044402.158M
25457UB-HSI @EC2412Fup0.050400.874M
27185UB-HSI @EP2502Adown0.042399.116M
25232JP-HSI @EP2411Ddown0.070178.338M
%Gainers More More %Gainers
Code Name   Nominal %Change
20351BPALIBA@EC2410Cup0.088+193.333%
25467HUALIBA@EC2411Aup0.040+150.000%
25604BPPINAN@EC2411Aup0.070+133.333%
25069KSALIBA@EC2411Bup0.058+132.000%
24938JPJDCOM@EC2411Aup0.023+130.000%
%Losers More More %Losers
Code Name   Nominal %Change
26247UBBAIDU@EP2412Adown0.039-48.000%
24932CT-AAC @EC2410Adown0.040-46.667%
26711CTBAIDU@EP2412Adown0.040-44.444%
25028UBJDCOM@EP2410Adown0.010-44.444%
25703CIBAIDU@EP2412Adown0.044-43.590%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.04410.065B
25220UB-HSI @EP2411Cdown0.0419.502B
25457UB-HSI @EC2412Fup0.0508.932B
27185UB-HSI @EP2502Adown0.0428.394B
26302JP-HSI @EP2501Adown0.0493.397B
Real time quote last updated: ： 26/09/2024 11:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.115811.241M
50612HS#HSI RC2709Eunchange0.116517.488M
50688SG#HSI RC2707Iunchange0.119492.314M
50699UB#HSI RC2709Funchange0.116443.777M
58909UB#HSI RP26095down0.026423.430M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.160+79.775%
50382UB#TENCTRC25062up0.078+73.333%
50546UB#ALIBARC25076up0.119+63.014%
50343JP#TENCTRC2503Bup0.078+62.500%
50317HS#TENCTRC2506Kup0.079+61.225%
%Losers More More %Losers
Code Name   Nominal %Change
56119SG#TENCTRP2612Ddown0.010-68.750%
56254UB#TENCTRP2612Ddown0.010-66.667%
59765JP#JDCOMRP2603Edown0.028-66.265%
58787BP#HSI RP2703Kdown0.019-65.455%
58820SG#HSI RP2604Adown0.020-64.286%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0379.182B
58909UB#HSI RP26095down0.0269.132B
51690UB#HSI RP2602Adown0.0328.472B
50677MS#HSI RC2809Bunchange0.1157.665B
58809SG#HSI RP2602Ddown0.0327.585B
Real time quote last updated: ： 26/09/2024 11:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed