Quote | Super Quote
22448 BPSANDS@EC2504A (CALL)
0.068 +0.006 (+9.677%) High
0.068		 Share Tr
4.308M		 Prev Close
0.062		 1 Month High
0.177		 Exer. Price
30.000
Low
0.060		 Turnover
278,612		 Open
0.060		 1 Month Low
0.058		 % I.V.
42.744
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 45%
    55%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.068
  • 844K
  • 0
  • 0.066
  • 1,040K
  • 0
  • 0.065
  • 1,428K
  • 0
  • 0.060
  • 996K
  • 0
  • Bid #
  • 0.067
  • 10-D SMA
  • 0.081
  • Ask #
  • 0.081
  • 20-D SMA
  • 0.114
  • No of Tr
  • 47
  • 50-D SMA
  • %Moneyness
  • Out 62.514
  • 9-D RSI
  • 21.487
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 4000
  • Out Qty
  • 1.796M
  • Admission Fee
  • 272
  • %Out Qty
  • 4.490%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.088M
  • %Premium
  • +65.659
  • LP Bought(Avg P)
  • 0.063
  • Delta
  • +0.1928
  • LP Sold(Vol)
  • 1.288M
  • G. Ratio
  • 27.235
  • LP Sold(Avg P)
  • 0.061
  • E.G. Ratio
  • 5.250
  • Last Trade Day
  • 27/03/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 02/04/2025
  • Available Tr
  • 229
Call/Put Ratio
95
5
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 01928 SANDS CHINA LTD
HKD18.520 +0.320 (+1.758%)
Last Updated: 26/04/2024 13:02
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:33  {Hot Stocks}2 listed firms see price swing at 9:32am

22/04/2024 09:32  {Hot Stocks}9 listed firms see price swing at 9:31am

22/04/2024 08:45  Summary of listed companies announcements (9)

19/04/2024 16:11  {I-bank focus}HSBC lowers Sands China (01928) to HKD30.5

19/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24461JPSANDS@EC2412B26.05019/12/2024up0.070+0.006+9.375%2.467M2.256M
24525CTSANDS@EC2412B21.60023/12/2024up0.167+0.004+2.454%2.284M804,000
23669GJSANDS@EC2412A28.05024/12/2024up0.046+0.003+6.977%1.785M4.356M
24527HSSANDS@EC2412B25.05019/12/2024up0.092+0.003+3.371%1.213M240,000
24542HUSANDS@EC2412A25.05019/12/2024up0.089+0.002+2.299%1.204M148,000
24585CISANDS@EC2411A20.28029/11/2024up0.199+0.012+6.417%386,628280,000
24495SGSANDS@EC2412C22.80031/12/2024up0.157+0.011+7.534%298,460168,000
22448BPSANDS@EC2504A30.00002/04/2025up0.068+0.006+9.677%278,6121.796M
23190HSSANDS@EC2412A28.03024/12/2024up0.051+0.006+13.333%237,7763.128M
23676CISANDS@EC2412A25.00030/12/2024up0.088+0.010+12.821%199,0205.256M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22198JPSANDS@EP2408A18.48022/08/2024down0.156-0.014-8.235%328,6481.424M
22220UBSANDS@EP2408A18.48022/08/2024down0.164-0.007-4.094%242,040212,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 13:02
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:02
  Index bar's Futures are real time updated. Last updated: 26/04/2024 13:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 13:02
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.159163.023M
21994UB-HSI @EC2408Aup0.153153.898M
20162UB-HSI @EP2409Adown0.060150.386M
23838JP-HSI @EP2407Cdown0.060149.590M
23091UB-HSI @EP2410Adown0.039128.647M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.072+278.947%
20967MSXIAMI@EC2405Aup0.069+263.158%
15792MBXIAMI@EC2405Aup0.072+227.273%
22126MSSENTM@EC2407Aup0.060+172.727%
21451UB-BYD @EC2406Bup0.028+133.333%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0393.015B
20162UB-HSI @EP2409Adown0.0602.392B
23838JP-HSI @EP2407Cdown0.0602.391B
17155SG-HSI @EP2406Adown0.0252.348B
22350JP-HSI @EP2406Cdown0.0421.942B
Real time quote last updated: ： 26/04/2024 13:02
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.080240.983M
56030HS#HSI RC2607Qunchange0.080232.514M
56052UB#HSI RC2501Aunchange0.058211.524M
60363UB#HSI RP2609Ydown0.030210.523M
60384JP#HSI RP2610Vdown0.039183.626M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.053+82.759%
66796HS#LIAUTRC2511Cup0.027+80.000%
52141UB#BYD RC2411Bup0.059+59.459%
52628HS#BYD RC2411Cup0.060+57.895%
52622SG#BYD RC2410Fup0.059+55.263%
%Losers More More %Losers
Code Name   Nominal %Change
60530HS#HSI RP2610Zdown0.010-80.392%
61019JP#HSI RP2610Sdown0.010-79.592%
60959BP#HSI RP2609Pdown0.010-79.592%
61169HS#HSI RP2603Ndown0.010-79.592%
61098SG#HSI RP2604Zdown0.010-79.167%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0314.855B
60814CT#HSI RP2611Bdown0.0274.422B
56052UB#HSI RC2501Aunchange0.0584.208B
60384JP#HSI RP2610Vdown0.0393.933B
60593SG#HSI RP2601Udown0.0113.365B
Real time quote last updated: ： 26/04/2024 13:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed