Quote | Super Quote
23579 CTLIAUT@EC2406A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
210.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
109.437
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.032
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 112.109
  • 9-D RSI
  • 25.232
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 820,000
  • Admission Fee
  • 100
  • %Out Qty
  • 1.170%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +112.903
  • LP Bought(Avg P)
  • Delta
  • +0.0633
  • LP Sold(Vol)
  • G. Ratio
  • 99.200
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.282
  • Last Trade Day
  • 17/06/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 21/06/2024
  • Available Tr
  • 33
Call/Put Ratio
50
50
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 02015 LI AUTO-W
HKD99.200 +5.700 (+6.096%)
Last Updated: 26/04/2024 15:55
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 11:08  {Hot Stocks}LI AUTO-W(02015) quoted at HK$98.2, up 5%

26/04/2024 10:10  {Hot Stocks}LI AUTO-W(02015) quoted at HK$96.1, up 2.8%

25/04/2024 09:31  {Hot Stocks}6 listed firms see price swing at 9:30am

25/04/2024 09:21  {Hot Stocks}4 listed firms see price swing in pre-opening

24/04/2024 09:42  {Hot Stocks}LI AUTO-W(02015) quoted at HK$95.45, down 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24579HULIAUT@EC2412A138.10012/12/2024up0.105+0.025+31.250%1.528M440,000
23025MSLIAUT@EC2412A162.10020/12/2024up0.059+0.012+25.532%1.230M13.540M
24050CTLIAUT@EC2412B138.00019/12/2024up0.097+0.014+16.867%1.101M12.890M
22988UBLIAUT@EC2412A162.10020/12/2024up0.062+0.012+24.000%335,2106.820M
16774MBLIAUT@EC2406A114.88004/06/2024up0.036+0.013+56.522%304,09015.340M
22798SGLIAUT@EC2412A162.00031/12/2024up0.063+0.012+23.529%149,92014.040M
22951JPLIAUT@EC2412A162.10020/12/2024up0.065+0.015+30.000%129,9604.920M
22948HSLIAUT@EC2412A162.10020/12/2024up0.063+0.012+23.529%111,3402.720M
22149JPLIAUT@EC2408A188.98027/08/2024unchange0.0110.0000.000%107,37017.610M
23049CTLIAUT@EC2412A161.99020/12/2024up0.066+0.016+32.000%38,7801.440M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23438UBLIAUT@EP2411A99.95014/11/2024down0.187-0.023-10.952%3.356M4.120M
23454JPLIAUT@EP2411A99.95014/11/2024down0.192-0.024-11.111%668,7000.000
16960MBLIAUT@EP2406A88.88004/06/2024down0.043-0.020-31.746%451,680560,000
18199UBLIAUT@EP2405A88.83028/05/2024down0.035-0.019-35.185%175,850620,000
18127SGLIAUT@EP2405A88.83028/05/2024down0.036-0.017-32.075%105,4501.150M
17964MSLIAUT@EP2405A88.83028/05/2024down0.033-0.017-34.000%82,1906.430M
23080MSLIAUT@EP2412A101.99002/12/2024down0.195-0.025-11.364%39,000500,000
23536SGLIAUT@EP2412A107.90019/12/2024down0.249-0.021-7.778%34,9300.000
23292CTLIAUT@EP2411A100.00021/11/2024down0.188-0.020-9.615%9,300160,000
22848HSLIAUT@EP2412A108.00030/12/2024down0.255-0.010-3.774%2,55010,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67175UB#LIAUTRC2503A85.00019/03/2025up0.040+0.011+37.931%1.570M17.215M
67071SG#LIAUTRC2503A78.00028/03/2025up0.054+0.010+22.727%883,53014.995M
66591SG#LIAUTRC2502B88.00027/02/2025up0.034+0.013+61.905%773,7303.695M
67714SG#LIAUTRC2504A68.00029/04/2025up0.075+0.011+17.187%476,86513.260M
66796HS#LIAUTRC2511C90.00027/11/2025up0.029+0.014+93.333%367,6159.020M
67725JP#LIAUTRC2506A82.00013/06/2025up0.048+0.012+33.333%318,9507.610M
68017CT#LIAUTRC2504A84.00001/04/2025up0.043+0.012+38.710%94,2501.045M
68271JP#LIAUTRC2506B86.00013/06/2025up0.040+0.013+48.148%50,0002.140M
56049UB#LIAUTRC2511A60.00017/11/2025unchange0.0940.0000.000%835.0000.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55890UB#LIAUTRP2702A115.00003/02/2027down0.186-0.046-19.828%248,550920,000
54688SG#LIAUTRP2612B140.00030/12/2026down0.074-0.009-10.843%136,5604.395M
53094UB#LIAUTRP2612A145.00015/12/2026down0.082-0.010-10.870%106,5103.560M
51878JP#LIAUTRP2501A162.00010/01/2025down0.128-0.012-8.571%39,74020,000
50508UB#LIAUTRP2412B190.00019/12/2024down0.183-0.010-5.181%18,800665,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 15:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:55
  Index bar's Futures are real time updated. Last updated: 26/04/2024 15:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 15:55
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.166170.873M
21762JP-HSI @EP2407Adown0.068169.421M
21994UB-HSI @EC2408Aup0.159155.008M
23838JP-HSI @EP2407Cdown0.058153.259M
20162UB-HSI @EP2409Adown0.059152.018M
%Gainers More More %Gainers
Code Name   Nominal %Change
22251UBSENTM@EC2407Aup0.119+643.750%
21989DSSENTM@EC2409Aup0.078+500.000%
22126MSSENTM@EC2407Aup0.124+463.636%
22157JPSENTM@EC2409Aup0.150+368.750%
22096MBSENTM@EC2409Aup0.124+313.333%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.010-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
20812SG-HKEX@EC2407Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.064B
23838JP-HSI @EP2407Cdown0.0582.455B
20162UB-HSI @EP2409Adown0.0592.420B
17155SG-HSI @EP2406Adown0.0242.404B
21762JP-HSI @EP2407Adown0.0682.366B
Real time quote last updated: ： 26/04/2024 15:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.086260.311M
56030HS#HSI RC2607Qunchange0.087233.592M
60503JP#HSI RP2610Odown0.057226.315M
60363UB#HSI RP2609Ydown0.023222.978M
56052UB#HSI RC2501Aunchange0.062220.519M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.030+100.000%
54946UB#BYD RC2608Aup0.048+65.517%
67045SG#XPENGRC2412Eup0.072+60.000%
66591SG#LIAUTRC2502Bup0.033+57.143%
67763JP#XPENGRC2412Bup0.078+56.000%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0235.438B
60814CT#HSI RP2611Bdown0.0204.947B
60383JP#HSI RP2610Udown0.0474.767B
60449UB#HSI RP2609Zdown0.0434.680B
60384JP#HSI RP2610Vdown0.0294.432B
Real time quote last updated: ： 26/04/2024 15:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed