0.085 +0.012 (+16.438%) | High |
Share Tr 0.000 |
Prev Close 0.073 |
1 Month High 0.069 |
Exer. Price 300.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.069 |
% I.V. 29.935 |
19/09/2024 11:12 {Hot Stocks}HKEX(00388) quoted at HK$236.6, up 5.1%
19/09/2024 10:22 {Hot Stocks}2 listed firms see price swing at 10:21am
13/09/2024 10:41 {Block Trade}HKEX (00388): 179k shares, or HK$40.24m
05/09/2024 08:45 Summary of listed companies announcements (2)
30/08/2024 10:58 {Hot Stocks}2 listed firms see price swing at 10:57am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26192 | KS-HKEX@EC2506A | 288.200 | 19/06/2025 | 0.094 | +0.012 | +14.634% | 1.607M | 3.750M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.086 | +0.005 | +6.173% | 1.411M | 3.910M | |
24575 | CT-HKEX@EC2506B | 249.800 | 25/06/2025 | 0.204 | +0.012 | +6.250% | 1.001M | 3.280M | |
22235 | KS-HKEX@EC2808A | 588.880 | 08/08/2028 | 0.068 | +0.002 | +3.030% | 653,680 | 46.404M | |
27275 | MS-HKEX@EC2504B | 239.000 | 22/04/2025 | 0.211 | +0.014 | +7.107% | 581,060 | 3.300M | |
24424 | SG-HKEX@EC2411A | 252.400 | 07/11/2024 | 0.051 | +0.007 | +15.909% | 402,800 | 94.430M | |
26877 | CT-HKEX@EC2505A | 311.200 | 22/05/2025 | 0.120 | +0.008 | +7.143% | 370,810 | 505,000 | |
23716 | MS-HKEX@EC2411A | 250.190 | 21/11/2024 | 0.073 | +0.007 | +10.606% | 359,200 | 24.370M | |
26691 | CT-HKEX@EC2509A | 267.190 | 09/09/2025 | 0.176 | +0.007 | +4.142% | 320,940 | 0.000 | |
24059 | MS-HKEX@EC2411B | 252.400 | 07/11/2024 | 0.051 | +0.006 | +13.333% | 283,300 | 34.400M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.046 | -0.005 | -9.804% | 13.832M | 23.130M | |
24664 | GJ-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.048 | -0.006 | -11.111% | 480,000 | 460,000 | |
25852 | CT-HKEX@EP2411C | 214.200 | 22/11/2024 | 0.037 | -0.007 | -15.909% | 234,550 | 3.490M | |
26987 | HU-HKEX@EP2503A | 206.600 | 28/03/2025 | 0.109 | -0.007 | -6.034% | 183,535 | 595,000 | |
25045 | UB-HKEX@EP2411C | 214.200 | 22/11/2024 | 0.038 | -0.005 | -11.628% | 101,070 | 3.950M | |
22371 | CT-HKEX@EP2412A | 221.880 | 19/12/2024 | 0.048 | -0.006 | -11.111% | 98,570 | 850,000 | |
27343 | CT-HKEX@EP2503A | 204.800 | 21/03/2025 | 0.097 | -0.009 | -8.491% | 85,050 | 130,000 | |
22110 | UB-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.047 | -0.006 | -11.321% | 65,450 | 4.640M | |
24721 | CI-HKEX@EP2411A | 215.000 | 29/11/2024 | 0.047 | -0.007 | -12.963% | 61,740 | 210,000 | |
27186 | UB-HKEX@EP2503A | 206.400 | 21/03/2025 | 0.101 | -0.012 | -10.619% | 49,350 | 10,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64001 | UB#HKEX RC2504C | 210.000 | 03/04/2025 | 0.067 | +0.006 | +9.836% | 1.261M | 73.675M | |
67033 | SG#HKEX RC2504C | 205.000 | 30/04/2025 | 0.077 | +0.004 | +5.479% | 808,130 | 34.770M | |
69476 | JP#HKEX RC2611C | 215.000 | 13/11/2026 | 0.055 | +0.005 | +10.000% | 527,570 | 15.195M | |
63780 | JP#HKEX RC2604A | 218.000 | 10/04/2026 | 0.052 | +0.007 | +15.556% | 502,010 | 80.000M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.073 | +0.006 | +8.955% | 338,155 | 5.510M | |
55989 | SG#HKEX RC2504H | 218.000 | 28/04/2025 | 0.051 | +0.004 | +8.511% | 318,770 | 32.895M | |
67161 | JP#HKEX RC2610B | 210.000 | 09/10/2026 | 0.063 | +0.004 | +6.780% | 317,030 | 33.385M | |
64003 | UB#HKEX RC2504D | 200.000 | 09/04/2025 | 0.088 | +0.006 | +7.317% | 271,130 | 3.965M | |
55878 | UB#HKEX RC2412B | 215.000 | 20/12/2024 | 0.060 | +0.007 | +13.208% | 257,240 | 10.595M | |
64679 | UB#HKEX RC2509B | 206.000 | 24/09/2025 | 0.075 | +0.005 | +7.143% | 126,590 | 5.825M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63569 | SG#HKEX RP2612H | 260.000 | 30/12/2026 | 0.041 | -0.005 | -10.870% | 216,405 | 2.605M | |
63617 | JP#HKEX RP2612B | 260.000 | 11/12/2026 | 0.038 | -0.005 | -11.628% | 174,130 | 6.320M | |
66060 | JP#HKEX RP2612D | 252.000 | 11/12/2026 | 0.025 | -0.005 | -16.667% | 155,190 | 8.340M | |
60637 | CT#HKEX RP2612A | 293.000 | 02/12/2026 | 0.105 | -0.004 | -3.670% | 94,500 | 100,000 | |
62655 | UB#HKEX RP2612K | 265.000 | 29/12/2026 | 0.050 | -0.004 | -7.407% | 84,270 | 1.635M | |
65363 | MS#HKEX RP2612A | 259.000 | 30/12/2026 | 0.039 | -0.005 | -11.364% | 63,765 | 925,000 | |
65364 | MS#HKEX RP2612B | 248.000 | 29/12/2026 | 0.019 | -0.004 | -17.391% | 49,015 | 2.735M | |
65449 | HS#HKEX RP2612C | 260.000 | 30/12/2026 | 0.042 | -0.005 | -10.638% | 42,600 | 325,000 | |
63309 | CT#HKEX RP2612B | 278.000 | 02/12/2026 | 0.076 | -0.004 | -5.000% | 33,750 | 0.000 | |
64946 | SG#HKEX RP2612J | 250.000 | 29/12/2026 | 0.023 | -0.005 | -17.857% | 25,505 | 5.680M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:01 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 10:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.046 | 253.047M | |
25044 | UB-HSI @EP2412C | 0.044 | 252.383M | |
26504 | JP-HSI @EP2501C | 0.059 | 187.592M | |
26033 | JP-HSI @EC2502C | 0.104 | 150.824M | |
24934 | JP-HSI @EP2412C | 0.048 | 146.882M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24536 | UB-AIA @EC2410D | 0.055 | +129.167% | |
24470 | GJ-AIA @EC2410C | 0.061 | +103.333% | |
25779 | HS-AIA @EC2412B | 0.030 | +100.000% | |
24505 | MS-AIA @EC2410C | 0.072 | +94.595% | |
24543 | HU-AIA @EC2410A | 0.068 | +94.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
23245 | JPPCCWL@EC2409A | 0.020 | -45.946% | |
24861 | UBGEELY@EP2411A | 0.037 | -38.333% | |
25143 | JPGEELY@EP2411A | 0.039 | -38.095% | |
24628 | CTGEELY@EP2411A | 0.040 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.046 | 5.770B | |
25044 | UB-HSI @EP2412C | 0.044 | 5.407B | |
26504 | JP-HSI @EP2501C | 0.059 | 3.089B | |
24934 | JP-HSI @EP2412C | 0.048 | 2.948B | |
25007 | HS-HSI @EP2412C | 0.043 | 2.535B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60736 | SG#HSI RP26034 | 0.040 | 325.725M | |
50074 | MS#HSI RC2806H | 0.082 | 314.268M | |
69348 | CI#HSI RP2504H | 0.043 | 307.313M | |
69872 | CI#HSI RC2708E | 0.091 | 288.250M | |
62771 | UB#HSI RP2703Z | 0.024 | 284.220M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69772 | UB#AIA RC2506E | 0.060 | +36.364% | |
69534 | UB#ALIBARC25071 | 0.090 | +32.353% | |
69882 | HS#HSI RC2707P | 0.085 | +30.769% | |
69753 | SG#ALIBARC2507D | 0.102 | +30.769% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64554 | JP#HSI RP2704N | 0.010 | -68.750% | |
64796 | BP#HSI RP2702Q | 0.010 | -68.750% | |
64628 | BP#HSI RP2702M | 0.010 | -67.742% | |
58648 | JP#MTUANRP2604E | 0.017 | -66.000% | |
64718 | SG#HSI RP2703T | 0.011 | -65.625% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.024 | 8.407B | |
60736 | SG#HSI RP26034 | 0.040 | 7.208B | |
69348 | CI#HSI RP2504H | 0.043 | 6.405B | |
62633 | JP#HSI RP27045 | 0.032 | 5.695B | |
61683 | HS#HSI RP2704K | 0.037 | 4.793B |