Quote | Super Quote
24102 SGCNOOC@EC2412A (CALL)
0.214 +0.002 (+0.943%) High
0.227		 Share Tr
900,000		 Prev Close
0.212		 1 Month High
0.255		 Exer. Price
19.100
Low
0.214		 Turnover
199,280		 Open
0.223		 1 Month Low
0.138		 % I.V.
35.140
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 44%
    5%
    8%
    43%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.227
  • 200K
  • 0
  • 0.226
  • 100K
  • 0
  • 0.223
  • 100K
  • 0
  • 0.219
  • 300K
  • 0
  • 0.218
  • 100K
  • 0
  • Bid #
  • 0.213
  • 10-D SMA
  • 0.198
  • Ask #
  • 0.216
  • 20-D SMA
  • 0.209
  • No of Tr
  • 8
  • 50-D SMA
  • %Moneyness
  • In 4.117
  • 9-D RSI
  • 46.380
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 1.070M
  • Admission Fee
  • 2,140
  • %Out Qty
  • 1.070%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 410,000
  • %Premium
  • +6.627
  • LP Bought(Avg P)
  • 0.225
  • Delta
  • +0.5631
  • LP Sold(Vol)
  • 310,000
  • G. Ratio
  • 9.308
  • LP Sold(Avg P)
  • 0.216
  • E.G. Ratio
  • 5.241
  • Last Trade Day
  • 20/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 31/12/2024
  • Available Tr
  • 155
Call/Put Ratio
89
11
Bull/Bear Ratio
98
2
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD19.920 +0.100 (+0.505%)
Last Updated: 09/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

09/05/2024 08:45  Summary of listed companies announcements (3)

09/05/2024 08:45  Summary of listed companies announcements (2)

06/05/2024 10:11  {Hot Stocks}CNOOC(00883) quoted at HK$19.7, down 3%

30/04/2024 10:13  {Hot Stocks}CNOOC(00883) quoted at HK$20.7, up 4.8%

30/04/2024 09:48  {Hot Stocks}CNOOC(00883) quoted at HK$20.4, up 3.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19992HUCNOOC@EC2405A16.00020/05/2024down0.770-0.020-2.532%11.956M20.320M
24717KSCNOOC@EC2502A25.05021/02/2025unchange0.2170.0000.000%9.113M10,000
23726DSCNOOC@EC2409A26.90027/09/2024up0.320+0.005+1.587%5.418M333,000
24795HUCNOOC@EC2410A23.93003/10/2024down0.082-0.002-2.381%1.467M300,000
23769SGCNOOC@EC2409B20.70030/09/2024up0.196+0.004+2.083%1.360M4.065M
24457SGCNOOC@EC2410A23.93003/10/2024down0.087-0.003-3.333%1.038M1.455M
24329HSCNOOC@EC2410A23.93003/10/2024unchange0.0890.0000.000%978,8405.010M
23647MBCNOOC@EC2506A21.50003/06/2025unchange0.3700.0000.000%797,4002.985M
23915CTCNOOC@EC2409C20.75023/09/2024down0.170-0.001-0.585%796,7103.220M
24413CICNOOC@EC2502A25.00028/02/2025up0.168+0.001+0.599%611,48030,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24822CTCNOOC@EP2411A17.00005/11/2024down0.162-0.006-3.571%1.124M250,000
24414CICNOOC@EP2502A16.50028/02/2025down0.165-0.007-4.070%908,150155,000
23730SGCNOOC@EP2503A15.66031/03/2025down0.069-0.001-1.429%822,9202.130M
23876HSCNOOC@EP2503A15.64024/03/2025down0.066-0.002-2.941%797,2808.100M
24806HSCNOOC@EP2502A16.48021/02/2025down0.171-0.002-1.156%525,520150,000
23978UBCNOOC@EP2503A15.64024/03/2025unchange0.0680.0000.000%155,0001.370M
23751UBCNOOC@EP2408A14.96021/08/2024down0.019-0.003-13.636%90,02510.160M
23149CTCNOOC@EP2412A13.10020/12/2024down0.013-0.001-7.143%40,6907.050M
23721CTCNOOC@EP2408A15.00021/08/2024down0.021-0.001-4.545%4,2002.635M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56995UB#CNOOCRC2610B17.30009/10/2026up0.047+0.002+4.444%4.182M0.000
51955CT#CNOOCRC2412C15.82002/12/2024down0.070-0.001-1.408%1.303M2.740M
69062BP#CNOOCRC2411D14.00028/11/2024unchange0.5500.0000.000%999,1000.000
54507CT#CNOOCRC2412D17.00002/12/2024up0.055+0.001+1.852%386,480475,000
68620UB#CNOOCRC2509C14.00030/09/2025unchange0.5200.0000.000%208,000440,000
56831BI#CNOOCRC2412D19.00030/12/2024up0.108+0.005+4.854%196,69280,000
56402SG#CNOOCRC2610B18.80028/10/2026up0.023+0.001+4.545%129,9008.065M
51858UB#CNOOCRC2510D16.80027/10/2025down0.054-0.003-5.263%80,850100.000M
68332SG#CNOOCRC2510A13.60030/10/2025up0.111+0.002+1.835%76,0351.410M
57170HS#CNOOCRC2502C18.50004/02/2025down0.030-0.001-3.226%73,525550,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54812CT#CNOOCRP2511A22.00003/11/2025down0.059-0.002-3.279%110,6306.750M
51965SG#CNOOCRP2504B21.00029/04/2025down0.031-0.001-3.125%35,7208.200M
52009UB#CNOOCRP2412B21.00018/12/2024down0.031-0.004-11.429%24,1806.850M
54715UB#CNOOCRP2504A23.00022/04/2025down0.073-0.003-3.947%12,49511.565M
56397SG#CNOOCRP2504C24.00030/04/2025down0.094-0.001-1.053%9,4005.320M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 09/05/2024 18:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.063165.977M
20317UB-HSI @EC2407Aup0.058152.876M
20162UB-HSI @EP2409Adown0.033151.482M
23797UB-HSI @EP2408Bdown0.038148.991M
24314SG-HSI @EP2407Bdown0.03496.081M
%Gainers More More %Gainers
Code Name   Nominal %Change
21650DSBYDEI@EC2406Aup0.031+138.462%
20532HS-OOIL@EC2406Aup0.028+115.385%
13345BPALIBA@EC2501Aup0.020+100.000%
10960MS-N225@EP2406Bup0.020+100.000%
20158MS-OOIL@EC2406Aup0.039+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
23179CTLENOV@EP2406Adown0.011-56.000%
21108UBLENOV@EP2406Adown0.012-52.000%
22205MS-HKEX@EP2406Bdown0.015-51.613%
21056SGLENOV@EP2406Adown0.012-50.000%
20834MBLININ@EP2405Adown0.020-47.368%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0334.156B
23797UB-HSI @EP2408Bdown0.0383.569B
20317UB-HSI @EC2407Aup0.0583.099B
24314SG-HSI @EP2407Bdown0.0342.582B
24417JP-HSI @EP2409Edown0.0632.411B
Real time quote last updated: ： 09/05/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53637JP#HSI RP2606Pdown0.024241.475M
57255UB#HSI RP2610Udown0.030232.677M
57268HS#HSI RP2606Lunchange0.032229.137M
57184JP#HSI RC2612Aup0.055225.554M
57254UB#HSI RP2611Xdown0.017219.994M
%Gainers More More %Gainers
Code Name   Nominal %Change
56998UB#TENCTRC2410Rup0.031+181.818%
56949CT#HSI RC2410Mup0.038+153.333%
57002UB#HKEX RC2411Bup0.027+145.455%
56977JP#HKEX RC2411Cup0.027+145.455%
56934SG#HSI RC2510Jup0.040+135.294%
%Losers More More %Losers
Code Name   Nominal %Change
52960CT#AIA RP2412Adown0.010-64.286%
57254UB#HSI RP2611Xdown0.017-63.043%
53945SG#HSI RP2604Udown0.017-63.043%
54009BP#HSI RP2605Tdown0.018-61.702%
56878GJ#HSI RP2605Mdown0.017-61.364%
Volume More More Volume
Code Name   Nominal Volume
53637JP#HSI RP2606Pdown0.0246.008B
57255UB#HSI RP2610Udown0.0305.450B
57254UB#HSI RP2611Xdown0.0175.330B
57426UB#HSI RC2509Gunchange0.0465.305B
57184JP#HSI RC2612Aup0.0555.119B
Real time quote last updated: ： 09/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed