1.190 +0.190 (+19.000%) | Break 1M Hi 1.500 |
Share Tr 104,000 |
Prev Close 1.000 |
1 Month High 0.980 |
Exer. Price 56.200 |
Low 1.240 |
Turnover 154,960 |
Open 1.500 |
1 Month Low 0.500 |
% I.V. 30.183 |
25/09/2024 14:35 {Block Trade}AIA (01299): 1.3m shares, or HK$78.62m
25/09/2024 13:03 {Block Trade}Trading session block trades at 1:02pm
25/09/2024 09:39 {Hot Stocks}7 listed firms see price swing at 9:38am
25/09/2024 09:38 {Block Trade}AIA (01299): 923k shares, or HK$57.08m
25/09/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27525 | GJ-AIA @EC2504A | 78.930 | 25/04/2025 | 0.158 | 0.000 | 0.000% | 12.097M | 0.000 | |
27243 | HS-AIA @EC2504A | 78.930 | 25/04/2025 | 0.131 | +0.012 | +10.084% | 12.004M | 962,000 | |
26739 | CT-AIA @EC2504A | 78.930 | 25/04/2025 | 0.164 | +0.028 | +20.588% | 6.325M | 0.000 | |
26508 | HS-AIA @EC2412C | 65.050 | 19/12/2024 | 0.205 | +0.039 | +23.494% | 1.565M | 3.968M | |
24566 | BP-AIA @EC2501A | 60.000 | 03/01/2025 | 0.440 | +0.070 | +18.919% | 1.534M | 2.622M | |
26222 | JP-AIA @EC2412A | 65.050 | 19/12/2024 | 0.223 | +0.047 | +26.705% | 1.189M | 1.048M | |
26469 | GJ-AIA @EC2412B | 65.050 | 19/12/2024 | 0.179 | +0.033 | +22.603% | 1.143M | 43.674M | |
24673 | BI-AIA @EC2412A | 65.000 | 30/12/2024 | 0.209 | +0.035 | +20.115% | 971,320 | 2.412M | |
22871 | DS-AIA @EC2509A | 73.150 | 23/09/2025 | 0.079 | +0.008 | +11.268% | 888,740 | 4.580M | |
24536 | UB-AIA @EC2410D | 60.050 | 09/10/2024 | 0.154 | +0.062 | +67.391% | 605,544 | 470,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27137 | CT-AIA @EP2503A | 48.830 | 21/03/2025 | 0.088 | -0.004 | -4.348% | 1.997M | 2.044M | |
27459 | HS-AIA @EP2501A | 49.940 | 09/01/2025 | 0.050 | -0.011 | -18.033% | 1.203M | 550,000 | |
27164 | JP-AIA @EP2504B | 46.950 | 11/04/2025 | 0.077 | -0.005 | -6.098% | 1.023M | 380,000 | |
27498 | CT-AIA @EP2501A | 49.940 | 09/01/2025 | 0.054 | 0.000 | 0.000% | 404,610 | 0.000 | |
27430 | UB-AIA @EP2501A | 49.940 | 09/01/2025 | 0.052 | -0.009 | -14.754% | 374,208 | 0.000 | |
26285 | MS-AIA @EP2501A | 49.990 | 16/01/2025 | 0.053 | -0.013 | -19.697% | 334,934 | 254,000 | |
27233 | MS-AIA @EP2504A | 46.130 | 03/04/2025 | 0.056 | -0.008 | -12.500% | 326,230 | 320,000 | |
22116 | SG-AIA @EP2504A | 65.950 | 30/04/2025 | 0.163 | -0.013 | -7.386% | 290,040 | 0.000 | |
22229 | JP-AIA @EP2504A | 65.900 | 23/04/2025 | 0.167 | -0.012 | -6.704% | 267,560 | 270,000 | |
27214 | HS-AIA @EP2504B | 46.950 | 15/04/2025 | 0.075 | -0.006 | -7.407% | 179,540 | 120,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56742 | HS#AIA RC2506B | 50.000 | 24/06/2025 | 0.116 | +0.011 | +10.476% | 1.783M | 9.586M | |
50414 | SG#AIA RC2506K | 54.000 | 30/06/2025 | 0.081 | +0.010 | +14.085% | 1.123M | 1.060M | |
69772 | UB#AIA RC2506E | 53.000 | 24/06/2025 | 0.088 | +0.011 | +14.286% | 755,700 | 7.020M | |
56778 | CT#AIA RC2412G | 49.800 | 02/12/2024 | 0.119 | +0.011 | +10.185% | 662,952 | 2.530M | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.165 | +0.010 | +6.452% | 501,862 | 24.792M | |
68258 | SG#AIA RC2506J | 51.000 | 25/06/2025 | 0.109 | +0.011 | +11.224% | 441,364 | 1.634M | |
54423 | HS#AIA RC2411C | 43.000 | 04/11/2024 | 0.187 | +0.011 | +6.250% | 423,882 | 262,000 | |
50558 | UB#AIA RC2506F | 55.000 | 18/06/2025 | 0.070 | 0.000 | 0.000% | 406,920 | 0.000 | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.167 | +0.012 | +7.742% | 258,110 | 4.746M | |
68328 | HS#AIA RC2509B | 52.000 | 29/09/2025 | 0.098 | +0.011 | +12.644% | 216,764 | 2.036M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53273 | HS#AIA RP2412A | 70.000 | 30/12/2024 | 0.096 | -0.012 | -11.111% | 1.279M | 22,000 | |
56682 | UB#AIA RP2604B | 70.000 | 27/04/2026 | 0.089 | -0.009 | -9.184% | 441,400 | 640,000 | |
59447 | HS#AIA RP2412C | 66.000 | 30/12/2024 | 0.060 | -0.009 | -13.043% | 390,912 | 490,000 | |
59550 | SG#AIA RP2612C | 65.000 | 30/12/2026 | 0.045 | -0.010 | -18.182% | 359,332 | 1.436M | |
50510 | SG#AIA RP2703A | 70.000 | 31/03/2027 | 0.091 | 0.000 | 0.000% | 292,628 | 0.000 | |
59635 | UB#AIA RP2511A | 64.000 | 12/11/2025 | 0.036 | -0.013 | -26.531% | 250,980 | 880,000 | |
61299 | CT#AIA RP2612A | 63.800 | 02/12/2026 | 0.035 | -0.009 | -20.455% | 48,620 | 932,000 | |
60487 | JP#AIA RP2612A | 65.000 | 11/12/2026 | 0.048 | -0.008 | -14.286% | 11,536 | 1.212M | |
57408 | UB#AIA RP2603A | 80.000 | 24/03/2026 | 0.181 | -0.012 | -6.218% | 7,080 | 360,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 16:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 16:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 16:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.079 | 501.871M | |
26439 | UB-HSI @EP2501A | 0.055 | 406.049M | |
25220 | UB-HSI @EP2411C | 0.056 | 399.211M | |
26302 | JP-HSI @EP2501A | 0.058 | 241.537M | |
26303 | JP-HSI @EP2501B | 0.075 | 192.712M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.048 | +220.000% | |
25866 | JP-CGNP@EC2412A | 0.030 | +172.727% | |
24152 | MB-CNBM@EC2502A | 0.037 | +146.667% | |
25778 | HS-CMB @EC2411C | 0.060 | +140.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18613 | BP-HSBC@EC2410A | 0.016 | -48.387% | |
20614 | BPGEELY@EC2410A | 0.021 | -47.500% | |
19777 | UB-HSBK@EC2412A | 0.010 | -41.176% | |
25398 | UB-CMB @EP2411A | 0.050 | -40.476% | |
20351 | BPALIBA@EC2410C | 0.030 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.056 | 8.833B | |
26439 | UB-HSI @EP2501A | 0.055 | 8.474B | |
27509 | HS-HSI @EP2501C | 0.079 | 6.504B | |
26302 | JP-HSI @EP2501A | 0.058 | 4.627B | |
26303 | JP-HSI @EP2501B | 0.075 | 2.806B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.100 | 860.258M | |
50456 | HS#HSI RC2708I | 0.088 | 677.265M | |
50446 | CI#HSI RC2805A | 0.101 | 606.057M | |
50547 | UB#HSI RC2708Y | 0.087 | 572.805M | |
50570 | UB#HSI RC2707T | 0.057 | 558.799M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.034 | +61.905% | |
57637 | UB#XIAMIRP2612A | 0.033 | +57.143% | |
57914 | BP#XIAMIRP2511E | 0.175 | +50.862% | |
57689 | CT#XIAMIRP2701A | 0.033 | +43.478% | |
57804 | HS#XIAMIRP2602B | 0.031 | +40.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.016 | -46.667% | |
60645 | CT#BYD RP2605A | 0.010 | -44.444% | |
56744 | UB#BYD RP2601A | 0.012 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.082 | 10.244B | |
58811 | SG#HSI RP2604Z | 0.092 | 9.194B | |
51203 | UB#HSI RP2602N | 0.069 | 9.191B | |
50894 | JP#HSI RP2604B | 0.082 | 7.566B | |
59065 | SG#HSI RP2604P | 0.075 | 7.516B |