1.710 +0.260 (+17.931%) | High |
Share Tr 0.000 |
Prev Close 1.450 |
1 Month High 1.350 |
Exer. Price 56.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.410 |
% I.V. 33.422 |
03/05/2024 15:26 {Block Trade}AIA (01299): 2.63m shares, or HK$161.84m
03/05/2024 15:03 {Block Trade}AIA (01299): 500k shares, or HK$30.84m
03/05/2024 11:26 {Block Trade}AIA (01299): 1.58m shares, or HK$96.76m
03/05/2024 10:04 {Block Trade}AIA (01299): 500k shares, or HK$30.36m
03/05/2024 09:36 {Hot Stocks}2 listed firms see price swing at 9:35am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22871 | DS-AIA @EC2509A | 73.150 | 23/09/2025 | 0.122 | +0.014 | +12.963% | 15.504M | 14.040M | |
23720 | HS-AIA @EC2409A | 75.000 | 27/09/2024 | 0.161 | +0.037 | +29.839% | 11.246M | 5.100M | |
23912 | JP-AIA @EC2409A | 73.990 | 20/09/2024 | 0.180 | +0.040 | +28.571% | 5.590M | 7.322M | |
24141 | GJ-AIA @EC2410B | 72.040 | 23/10/2024 | 0.243 | +0.044 | +22.111% | 5.564M | 222,000 | |
24305 | KS-AIA @EC2409A | 64.050 | 24/09/2024 | 0.425 | +0.080 | +23.188% | 4.191M | 404,000 | |
24222 | UB-AIA @EC2409C | 64.050 | 24/09/2024 | 0.405 | +0.080 | +24.615% | 3.853M | 10.682M | |
23930 | MS-AIA @EC2409B | 69.990 | 23/09/2024 | 0.227 | +0.052 | +29.714% | 3.307M | 2.112M | |
23901 | MS-AIA @EC2409A | 75.050 | 20/09/2024 | 0.146 | +0.035 | +31.532% | 3.192M | 358,000 | |
23982 | HU-AIA @EC2409A | 70.030 | 23/09/2024 | 0.233 | +0.053 | +29.444% | 3.035M | 480,000 | |
23945 | CT-AIA @EC2409A | 75.050 | 20/09/2024 | 0.154 | +0.034 | +28.333% | 2.816M | 850,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24780 | JP-AIA @EP2412A | 43.250 | 23/12/2024 | 0.091 | 0.000 | 0.000% | 6.473M | 0.000 | |
24783 | SG-AIA @EP2412A | 45.000 | 31/12/2024 | 0.121 | 0.000 | 0.000% | 5.840M | 0.000 | |
24120 | DS-AIA @EP2410B | 41.000 | 08/10/2024 | 0.061 | -0.015 | -19.737% | 5.707M | 4.997M | |
23786 | HS-AIA @EP2410A | 47.950 | 18/10/2024 | 0.111 | -0.029 | -20.714% | 5.540M | 2.014M | |
24762 | GJ-AIA @EP2410B | 46.940 | 23/10/2024 | 0.102 | 0.000 | 0.000% | 1.455M | 0.000 | |
24741 | HS-AIA @EP2410D | 42.950 | 16/10/2024 | 0.053 | 0.000 | 0.000% | 968,116 | 0.000 | |
24107 | MS-AIA @EP2410A | 46.990 | 30/10/2024 | 0.110 | -0.028 | -20.290% | 449,454 | 1.220M | |
20471 | UB-AIA @EP2406A | 49.830 | 25/06/2024 | 0.030 | -0.014 | -31.818% | 441,232 | 3.742M | |
20492 | HS-AIA @EP2406A | 49.850 | 25/06/2024 | 0.027 | -0.015 | -35.714% | 373,264 | 7.152M | |
24698 | SG-AIA @EP2410A | 37.940 | 21/10/2024 | 0.022 | -0.006 | -21.429% | 328,940 | 4.896M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54245 | UB#AIA RC2412A | 42.000 | 31/12/2024 | 0.199 | +0.019 | +10.556% | 1.470M | 6.740M | |
56287 | JP#AIA RC2411E | 49.200 | 08/11/2024 | 0.126 | +0.019 | +17.757% | 963,784 | 7.292M | |
56251 | UB#AIA RC2411B | 49.000 | 14/11/2024 | 0.127 | +0.018 | +16.514% | 659,480 | 9.160M | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.166 | +0.021 | +14.483% | 633,090 | 26.004M | |
54334 | HS#AIA RC2412G | 40.000 | 30/12/2024 | 0.212 | +0.017 | +8.718% | 588,870 | 27.996M | |
56214 | JP#AIA RC2412D | 47.000 | 13/12/2024 | 0.151 | +0.020 | +15.267% | 562,298 | 476,000 | |
56549 | JP#AIA RC2506A | 51.000 | 13/06/2025 | 0.110 | +0.019 | +20.879% | 529,588 | 3.198M | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.170 | +0.020 | +13.333% | 491,246 | 19.034M | |
54471 | JP#AIA RC2411B | 42.000 | 15/11/2024 | 0.195 | +0.019 | +10.795% | 466,580 | 15.174M | |
56423 | SG#AIA RC2506D | 51.000 | 30/06/2025 | 0.111 | +0.020 | +21.978% | 437,836 | 4.710M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53273 | HS#AIA RP2412A | 70.000 | 30/12/2024 | 0.095 | -0.018 | -15.929% | 855,996 | 2.206M | |
52868 | UB#AIA RP2410B | 63.000 | 02/10/2024 | 0.024 | -0.024 | -50.000% | 450,240 | 6.160M | |
56486 | BI#AIA RP2406A | 76.000 | 24/06/2024 | 0.168 | -0.019 | -10.160% | 450,126 | 2,000 | |
66497 | CT#AIA RP2408D | 68.500 | 01/08/2024 | 0.083 | -0.019 | -18.627% | 411,606 | 5.520M | |
52904 | JP#AIA RP2410B | 65.000 | 18/10/2024 | 0.049 | -0.020 | -28.986% | 363,748 | 756,000 | |
63209 | CT#AIA RP2407B | 71.350 | 03/07/2024 | 0.115 | -0.021 | -15.441% | 340,612 | 0.000 | |
61519 | UB#AIA RP2410A | 74.000 | 02/10/2024 | 0.138 | -0.020 | -12.658% | 291,080 | 140,000 | |
66078 | UB#AIA RP2409B | 67.000 | 30/09/2024 | 0.069 | -0.019 | -21.591% | 255,280 | 3.080M | |
53009 | SG#AIA RP2603A | 62.000 | 30/03/2026 | 0.013 | -0.018 | -58.065% | 160,638 | 9.380M | |
56262 | HS#AIA RP2407A | 75.000 | 31/07/2024 | 0.154 | -0.018 | -10.465% | 155,744 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23490 | JP-HSI @EP2408B | 0.051 | 181.238M | |
22631 | JP-HSI @EC2412A | 0.222 | 172.368M | |
20317 | UB-HSI @EC2407A | 0.059 | 155.791M | |
20162 | UB-HSI @EP2409A | 0.039 | 154.482M | |
23797 | UB-HSI @EP2408B | 0.048 | 153.892M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.026 | +160.000% | |
19808 | MBKUASO@EC2406A | 0.035 | +133.333% | |
19810 | MBKUASO@EC2406B | 0.023 | +130.000% | |
19095 | SGKUASO@EC2406A | 0.022 | +120.000% | |
20700 | HUBAIDU@EC2405A | 0.022 | +120.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16860 | JP-AGBK@EC2405A | 0.012 | -57.143% | |
10129 | GSAPPLE@RP2406A | 0.119 | -42.788% | |
21580 | MSPINAN@EP2406B | 0.023 | -42.500% | |
21083 | BIXIAMI@EP2406B | 0.010 | -41.176% | |
19543 | MSCLIFE@EP2405A | 0.058 | -40.816% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23521 | UB-HSI @EP2410B | 0.039 | 4.090B | |
20162 | UB-HSI @EP2409A | 0.039 | 4.039B | |
23490 | JP-HSI @EP2408B | 0.051 | 3.627B | |
23797 | UB-HSI @EP2408B | 0.048 | 3.041B | |
20317 | UB-HSI @EC2407A | 0.059 | 2.397B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56579 | HS#HSI RC2607T | 0.074 | 407.732M | |
56578 | HS#HSI RC2610W | 0.057 | 393.899M | |
56651 | JP#HSI RC2607H | 0.060 | 260.210M | |
56696 | UB#HSI RC2608W | 0.059 | 241.634M | |
53861 | UB#HSI RP2605F | 0.051 | 238.951M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56506 | UB#ALIBARC2410F | 0.083 | +59.615% | |
55881 | UB#NTES RC2502C | 0.041 | +51.852% | |
56558 | JP#ALIBARC2411I | 0.094 | +51.613% | |
56422 | SG#ALIBARC2410F | 0.095 | +50.794% | |
56250 | UB#ALIBARC2411H | 0.103 | +43.056% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53799 | BP#HSI RP2608P | 0.010 | -81.132% | |
53836 | JP#HSI RP2606L | 0.010 | -81.132% | |
53804 | GJ#HSI RP2604K | 0.010 | -80.769% | |
53859 | UB#HSI RP2607H | 0.010 | -80.392% | |
53832 | SG#HSI RP2603E | 0.010 | -80.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56578 | HS#HSI RC2610W | 0.057 | 6.287B | |
56579 | HS#HSI RC2607T | 0.074 | 5.285B | |
53861 | UB#HSI RP2605F | 0.051 | 5.152B | |
53860 | UB#HSI RP2605Y | 0.038 | 5.043B | |
53908 | JP#HSI RP2606Q | 0.047 | 4.807B |