Quote | Super Quote
24513 JP-AIA @EC2603A (CALL)
0.265 +0.024 (+9.959%) Break 1M Hi
0.265		 Share Tr
20,000		 Prev Close
0.241		 1 Month High
0.241		 Exer. Price
54.550
Low
0.265		 Turnover
5,300		 Open
0.265		 1 Month Low
0.153		 % I.V.
32.296
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.265
  • 20K
  • 0
  • Bid #
  • 0.265
  • 10-D SMA
  • 0.190
  • Ask #
  • 0.280
  • 20-D SMA
  • 0.184
  • No of Tr
  • 1
  • 50-D SMA
  • 0.173
  • %Moneyness
  • In 11.084
  • 9-D RSI
  • 81.084
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 120,000
  • Admission Fee
  • 2,650
  • %Out Qty
  • 0.060%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 420,000
  • %Premium
  • +10.513
  • LP Bought(Avg P)
  • 0.236
  • Delta
  • +0.7119
  • LP Sold(Vol)
  • 410,000
  • G. Ratio
  • 4.630
  • LP Sold(Avg P)
  • 0.237
  • E.G. Ratio
  • 3.296
  • Last Trade Day
  • 17/03/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/03/2026
  • Available Tr
  • 379
Call/Put Ratio
87
13
Bull/Bear Ratio
69
31
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD61.350 +1.700 (+2.850%)
Last Updated: 25/09/2024 12:18
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 09:39  {Hot Stocks}7 listed firms see price swing at 9:38am

25/09/2024 09:38  {Block Trade}AIA (01299): 923k shares, or HK$57.08m

25/09/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (2)

25/09/2024 09:05  {Block Trade}AIA (01299): 580k shares, or HK$34.54m

25/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27525GJ-AIA @EC2504A78.93025/04/2025unchange0.1750.0000.000%12.081M0.000
27243HS-AIA @EC2504A78.93025/04/2025up0.151+0.032+26.891%11.602M962,000
26469GJ-AIA @EC2412B65.05019/12/2024up0.214+0.068+46.575%978,81643.674M
22871DS-AIA @EC2509A73.15023/09/2025up0.083+0.012+16.901%868,4904.580M
24536UB-AIA @EC2410D60.05009/10/2024up0.217+0.125+135.870%582,232470,000
26522KS-AIA @EC2412A60.05024/12/2024up0.455+0.095+26.389%553,330154,000
24365HS-AIA @EC2603A54.50030/03/2026up0.250+0.021+9.170%503,0002.580M
24470GJ-AIA @EC2410C59.93010/10/2024up0.203+0.102+100.990%475,8569.830M
26739CT-AIA @EC2504A78.93025/04/2025up0.182+0.046+33.824%455,1500.000
21877MS-AIA @EC2509A73.15023/09/2025up0.070+0.012+20.690%424,82031.230M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27137CT-AIA @EP2503A48.83021/03/2025down0.079-0.013-14.130%1.231M2.044M
27164JP-AIA @EP2504B46.95011/04/2025down0.072-0.010-12.195%966,276380,000
27459HS-AIA @EP2501A49.94009/01/2025down0.047-0.014-22.951%936,210550,000
27498CT-AIA @EP2501A49.94009/01/2025unchange0.0490.0000.000%394,2100.000
27430UB-AIA @EP2501A49.94009/01/2025down0.046-0.015-24.590%374,2080.000
27233MS-AIA @EP2504A46.13003/04/2025down0.053-0.011-17.188%285,390320,000
26285MS-AIA @EP2501A49.99016/01/2025down0.049-0.017-25.758%273,984254,000
22116SG-AIA @EP2504A65.95030/04/2025down0.160-0.016-9.091%228,3800.000
27214HS-AIA @EP2504B46.95015/04/2025down0.070-0.011-13.580%131,200120,000
22229JP-AIA @EP2504A65.90023/04/2025down0.161-0.018-10.056%119,360270,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56742HS#AIA RC2506B50.00024/06/2025up0.124+0.019+18.095%1.276M9.586M
50414SG#AIA RC2506K54.00030/06/2025up0.088+0.017+23.944%625,3941.060M
56778CT#AIA RC2412G49.80002/12/2024up0.126+0.018+16.667%456,8742.530M
54423HS#AIA RC2411C43.00004/11/2024up0.193+0.017+9.659%416,362262,000
67001HS#AIA RC2512A45.00030/12/2025up0.173+0.018+11.613%413,07224.792M
69772UB#AIA RC2506E53.00024/06/2025up0.096+0.019+24.675%411,9207.020M
68258SG#AIA RC2506J51.00025/06/2025up0.117+0.019+19.388%310,4141.634M
53118JP#AIA RC2411A45.00008/11/2024up0.173+0.018+11.613%258,1104.746M
68328HS#AIA RC2509B52.00029/09/2025up0.105+0.018+20.690%183,8242.036M
56141SG#AIA RC2506C48.00026/06/2025up0.143+0.015+11.719%138,3965.570M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53273HS#AIA RP2412A70.00030/12/2024down0.090-0.018-16.667%1.165M22,000
59447HS#AIA RP2412C66.00030/12/2024down0.051-0.018-26.087%380,258490,000
56682UB#AIA RP2604B70.00027/04/2026down0.082-0.016-16.327%252,800640,000
59550SG#AIA RP2612C65.00030/12/2026down0.040-0.015-27.273%236,3021.436M
50510SG#AIA RP2703A70.00031/03/2027unchange0.0840.0000.000%136,3100.000
59635UB#AIA RP2511A64.00012/11/2025down0.030-0.019-38.776%48,640880,000
61299CT#AIA RP2612A63.80002/12/2026down0.027-0.017-38.636%33,070932,000
60487JP#AIA RP2612A65.00011/12/2026down0.040-0.016-28.571%11,4401.212M
57408UB#AIA RP2603A80.00024/03/2026down0.176-0.017-8.808%7,080360,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/09/2024 12:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 12:18
  Index bar's Futures are real time updated. Last updated: 25/09/2024 12:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/09/2024 12:18
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27509HS-HSI @EP2501Cunchange0.074501.480M
26439UB-HSI @EP2501Adown0.049403.671M
25220UB-HSI @EP2411Cdown0.047397.396M
26302JP-HSI @EP2501Adown0.052239.777M
26303JP-HSI @EP2501Bdown0.067189.869M
%Gainers More More %Gainers
Code Name   Nominal %Change
20584BPCP&CC@EC2410Aup0.130+282.353%
16685MB-PICC@EC2411Aup0.053+253.333%
24033SGPINAN@EC2410Aup0.210+218.182%
25778HS-CMB @EC2411Cup0.075+200.000%
25866JP-CGNP@EC2412Aup0.033+200.000%
%Losers More More %Losers
Code Name   Nominal %Change
25398UB-CMB @EP2411Adown0.039-53.571%
26274HU-CMB @EP2411Adown0.057-49.107%
27040GJPINAN@EP2502Adown0.021-48.780%
25390MSPINAN@EP2411Bdown0.016-48.387%
23563UBAMCS3@EP2410Adown0.019-47.222%
Volume More More Volume
Code Name   Nominal Volume
25220UB-HSI @EP2411Cdown0.0478.800B
26439UB-HSI @EP2501Adown0.0498.429B
27509HS-HSI @EP2501Cunchange0.0746.499B
26302JP-HSI @EP2501Adown0.0524.596B
26303JP-HSI @EP2501Bdown0.0672.766B
Real time quote last updated: ： 25/09/2024 12:17
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50487MS#HSI RC2805Dunchange0.127858.222M
50456HS#HSI RC2708Iunchange0.116661.483M
50446CI#HSI RC2805Aunchange0.131605.768M
50547UB#HSI RC2708Yunchange0.118541.541M
50570UB#HSI RC2707Tunchange0.071533.510M
%Gainers More More %Gainers
Code Name   Nominal %Change
50382UB#TENCTRC25062up0.064+60.000%
50343JP#TENCTRC2503Bup0.066+53.488%
50317HS#TENCTRC2506Kup0.066+50.000%
50376UB#MTUANRC2503Cup0.177+45.082%
50320HS#MTUANRC2502Jup0.189+41.045%
%Losers More More %Losers
Code Name   Nominal %Change
68914JP#CMB RP2506Adown0.010-66.667%
61902JP#HKEX RP2612Adown0.010-60.000%
68261SG#KUASORP2612Ddown0.022-60.000%
59300GJ#HSI RP2605Edown0.028-57.576%
58820SG#HSI RP2604Adown0.027-57.143%
Volume More More Volume
Code Name   Nominal Volume
51225UB#HSI RP2602Sdown0.0569.774B
58811SG#HSI RP2604Zdown0.0649.026B
51203UB#HSI RP2602Ndown0.0428.998B
59065SG#HSI RP2604Pdown0.0467.466B
50894JP#HSI RP2604Bdown0.0557.417B
Real time quote last updated: ： 25/09/2024 12:16
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed