Quote | Super Quote
24513 JP-AIA @EC2603A (CALL)
0.177 +0.003 (+1.724%) High
0.177		 Share Tr
100,000		 Prev Close
0.174		 1 Month High
0.200		 Exer. Price
54.550
Low
0.173		 Turnover
17,600		 Open
0.173		 1 Month Low
0.140		 % I.V.
30.948
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.177
  • 60K
  • 0
  • 0.176
  • 20K
  • 0
  • 0.173
  • 20K
  • 0
  • Bid #
  • 0.177
  • 10-D SMA
  • 0.172
  • Ask #
  • 0.178
  • 20-D SMA
  • 0.172
  • No of Tr
  • 4
  • 50-D SMA
  • 0.169
  • %Moneyness
  • In 0.818
  • 9-D RSI
  • 54.678
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • Admission Fee
  • 1,770
  • %Out Qty
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +15.273
  • LP Bought(Avg P)
  • Delta
  • +0.61
  • LP Sold(Vol)
  • G. Ratio
  • 6.215
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.791
  • Last Trade Day
  • 17/03/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/03/2026
  • Available Tr
  • 384
Call/Put Ratio
74
26
Bull/Bear Ratio
86
14
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD55.000 +0.250 (+0.457%)
Last Updated: 17/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

17/09/2024 11:02  {Block Trade}AIA (01299): 1m shares, or HK$55.25m

17/09/2024 08:45  Summary of listed companies announcements (4)

16/09/2024 08:45  Summary of listed companies announcements (6)

13/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

13/09/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26156GJ-AIA @EC2412A60.05024/12/2024up0.149+0.005+3.472%3.325M650,000
26741HS-AIA @EC2412D60.05024/12/2024up0.153+0.007+4.795%3.109M2.498M
24586CI-AIA @EC2410B54.00023/10/2024up0.243+0.020+8.969%2.617M3.600M
26132CT-AIA @EC2412B60.05024/12/2024up0.162+0.008+5.195%2.207M378,000
26508HS-AIA @EC2412C65.05019/12/2024up0.066+0.003+4.762%1.999M1.320M
26522KS-AIA @EC2412A60.05024/12/2024down0.154-0.010-6.098%1.956M56,000
26919BP-AIA @EC2504B65.00002/04/2025up0.205+0.002+0.985%905,02050,000
26818SG-AIA @EC2412B60.05024/12/2024up0.160+0.006+3.896%566,742950,000
26215CI-AIA @EC2501A62.80013/01/2025up0.161+0.007+4.545%527,22432,000
26617CT-AIA @EC2412C65.05019/12/2024up0.068+0.003+4.615%465,35490,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27129GJ-AIA @EP2501A49.94009/01/2025down0.127-0.010-7.299%2.718M1.474M
27148UB-AIA @EP2504B46.18011/04/2025down0.138-0.007-4.828%1.898M64,000
27214HS-AIA @EP2504B46.95015/04/2025down0.153-0.009-5.556%650,91070,000
25729BI-AIA @EP2503A48.88028/03/2025down0.184-0.008-4.167%349,69036,000
26869HS-AIA @EP2412A44.95020/12/2024down0.031-0.003-8.824%335,7303.864M
27085CI-AIA @EP2504A47.00022/04/2025down0.167-0.007-4.023%302,5400.000
27164JP-AIA @EP2504B46.95011/04/2025down0.156-0.007-4.294%290,452150,000
25098BI-AIA @EP2412A53.00030/12/2024down0.192-0.013-6.341%243,7143.824M
27233MS-AIA @EP2504A46.13003/04/2025down0.123-0.005-3.906%156,5740.000
27137CT-AIA @EP2503A48.83021/03/2025down0.172-0.008-4.444%99,300350,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54471JP#AIA RC2411B42.00015/11/2024up0.138+0.002+1.471%1.458M14.484M
55520JP#AIA RC2412C43.50013/12/2024up0.126+0.002+1.613%859,358602,000
56214JP#AIA RC2412D47.00013/12/2024up0.092+0.003+3.371%483,7481.324M
56742HS#AIA RC2506B50.00024/06/2025up0.059+0.003+5.357%479,04812.210M
56141SG#AIA RC2506C48.00026/06/2025up0.080+0.002+2.564%429,5429.338M
56287JP#AIA RC2411E49.20008/11/2024up0.067+0.003+4.687%246,22810.768M
68472JP#AIA RC2506E52.00013/06/2025up0.042+0.002+5.000%214,5001.110M
53118JP#AIA RC2411A45.00008/11/2024up0.109+0.003+2.830%177,41613.534M
56251UB#AIA RC2411B49.00014/11/2024up0.070+0.003+4.478%138,0206.300M
55320HS#AIA RC2411D41.00004/11/2024up0.151+0.003+2.027%134,8500.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61718UB#AIA RP2612A61.00028/12/2026down0.060-0.002-3.226%422,6604.000M
62840JP#AIA RP2612B60.00011/12/2026down0.052-0.003-5.455%253,636344,000
60487JP#AIA RP2612A65.00011/12/2026down0.100-0.002-1.961%154,040682,000
61852SG#AIA RP2612D60.00029/12/2026down0.051-0.004-7.273%20,496768,000
69363UB#AIA RP2612D58.00024/12/2026down0.035-0.002-5.405%17,700520,000
59550SG#AIA RP2612C65.00030/12/2026down0.097-0.003-3.000%8,730114,000
59635UB#AIA RP2511A64.00012/11/2025down0.090-0.002-2.174%1,74040,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.073456.063M
24736SG-HSI @EP2410Ddown0.034366.105M
24400UB-HSI @EP2410Ddown0.037299.616M
17118UB-HSI @EP2503Adown0.032276.705M
17094JP-HSI @EP2503Adown0.035255.830M
%Gainers More More %Gainers
Code Name   Nominal %Change
22167HSMTUAN@EC2409Dup0.365+107.386%
23987JP-HSI @EC2409Bup0.026+100.000%
25685SGCSHEN@EC2412Aup0.020+100.000%
24022UB-HSI @EC2409Bup0.024+100.000%
24066CT-HSI @EC2409Aup0.025+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
23293CT-TRIP@EC2409Bdown0.010-56.522%
25835UBCSHCL@EC2412Adown0.011-56.000%
22885UB-TRIP@EC2409Adown0.013-53.571%
21944MS-WUXI@EC2412Adown0.010-50.000%
24015MB-LINK@EC2410Bdown0.019-50.000%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0349.631B
17118UB-HSI @EP2503Adown0.0327.744B
24400UB-HSI @EP2410Ddown0.0377.319B
17094JP-HSI @EP2503Adown0.0356.994B
24934JP-HSI @EP2412Cdown0.0736.019B
Real time quote last updated: ： 17/09/2024 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69618SG#HSI RC27082up0.070343.442M
69603UB#HSI RC2707Jup0.059316.899M
68882JP#HSI RP27047down0.030269.218M
69005SG#HSI RP2503Hdown0.029238.902M
69111SG#HSI RP2504Mdown0.016210.687M
%Gainers More More %Gainers
Code Name   Nominal %Change
55989SG#HKEX RC2504Hup0.021+110.000%
55953HS#HKEX RC2411Eup0.027+80.000%
69517SG#HSI RC27072up0.056+69.697%
69412BP#HSI RC27059up0.064+64.103%
69564HS#HSI RC2707Hup0.059+63.889%
%Losers More More %Losers
Code Name   Nominal %Change
68980HU#HSI RP2604Edown0.010-72.222%
69028BP#HSI RP2505Xdown0.010-72.222%
69175BP#HSI RP25051down0.010-71.429%
69243SG#HSI RP2503Odown0.010-71.429%
69222HS#HSI RP27046down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
69603UB#HSI RC2707Jup0.0597.131B
68882JP#HSI RP27047down0.0306.672B
69111SG#HSI RP2504Mdown0.0165.909B
69005SG#HSI RP2503Hdown0.0295.844B
69618SG#HSI RC27082up0.0705.818B
Real time quote last updated: ： 17/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed