Quote | Super Quote
24730 CTUBTEC@EC2607A (CALL)
0.013 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.013		 1 Month High
0.080		 Exer. Price
220.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.013		 % I.V.
88.917
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.029
  • Ask #
  • 20-D SMA
  • 0.045
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 141.978
  • 9-D RSI
  • 18.012
  • Currency
  • HKD
  • Issue Shares
  • 66.670M
  • Board Lot
  • 5000
  • Out Qty
  • 2.400M
  • Admission Fee
  • 65
  • %Out Qty
  • 3.600%
  • Spread
  • LP Bought(Vol)
  • 30,000
  • %Premium
  • +143.407
  • LP Bought(Avg P)
  • 0.013
  • Delta
  • +0.0747
  • LP Sold(Vol)
  • G. Ratio
  • 70.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.229
  • Last Trade Day
  • 22/07/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 28/07/2026
  • Available Tr
  • 76
Call/Put Ratio
87
13
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 09880 UBTECH ROBOTICS
HKD91.000 +0.250 (+0.275%)
Last Updated: 27/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/03/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am

16/03/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

20/02/2026 10:03  {Hot Stocks}2 listed firms see price swing at 10:02am

29/12/2025 09:34  {Hot Stocks}2 listed firms see price swing at 9:33am

08/12/2025 09:02  {Block Trade}Pre-opening block trades at 9:01am (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27619HSUBTEC@EC2609A143.98016/09/2026unchange0.1390.0000.000%1.301M0.000
23949MBUBTEC@EC2608A202.98828/08/2026unchange0.0500.0000.000%453,5501.105M
25628BIUBTEC@EC2610A222.00030/10/2026up0.070+0.001+1.449%81,710440,000
23342BIUBTEC@EC2606B145.00016/06/2026down0.045-0.001-2.174%25,7503.295M
27444CIUBTEC@EC2609A108.88024/09/2026up0.176+0.002+1.149%14,79510,000
27342JPUBTEC@EC2609A139.99030/09/2026up0.147+0.002+1.379%14,4005,000
23327HUUBTEC@EC2606A149.00009/06/2026up0.021+0.001+5.000%10,2904.545M
24466JPUBTEC@EC2606A168.90024/06/2026unchange0.0190.0000.000%6,9007.070M
24017HSUBTEC@EC2607A168.80002/07/2026unchange0.0170.0000.000%6,4958.490M
23734CIUBTEC@EC2606B163.90022/06/2026down0.021-0.001-4.545%5,2003.800M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21252HUUBTEC@EP2606A98.80030/06/2026down0.217-0.004-1.810%276,445495,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64981UB#UBTECRC2612B79.00030/12/2026up0.228+0.005+2.242%286,2357.980M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 28/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 27/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.107221.025M
22978JP-HSI @EC2605Bup0.050212.793M
23092UB-HSI @EP2605Bdown0.097197.904M
24012UB-HSI @EC2606Aup0.058181.281M
23955JP-HSI @EP2606Adown0.168151.062M
%Gainers More More %Gainers
Code Name   Nominal %Change
22263HS-CSPC@EC2604Aup0.057+418.182%
23015GJ-CSPC@EC2604Aup0.057+418.182%
22547CI-CSPC@EC2604Bup0.065+333.333%
23106JP-CSPC@EC2604Aup0.058+314.286%
22986BI-CSPC@EC2604Aup0.061+281.250%
%Losers More More %Losers
Code Name   Nominal %Change
16020CT-AIA @EC2604Adown0.017-75.362%
17336BI-AIA @EC2604Bdown0.033-57.143%
22527HUXJGST@EC2605Adown0.016-46.667%
20452BPMTUAN@EP2605Adown0.013-45.833%
21625BI-CMOB@EP2604Adown0.044-45.679%
Volume More More Volume
Code Name   Nominal Volume
22978JP-HSI @EC2605Bup0.0504.248B
24012UB-HSI @EC2606Aup0.0583.156B
15772JPTENCT@EC2606Bdown0.0372.338B
23092UB-HSI @EP2605Bdown0.0971.903B
22976JP-HSI @EP2605Adown0.1071.876B
Real time quote last updated: ： 27/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66413JP#HSI RP2804Aunchange0.041896.206M
65551SG#HSI RC2807Fup0.051776.816M
65031JP#HSI RC2809Xup0.059753.723M
66705HU#HSI RP2804Ounchange0.057732.669M
66688UB#HSI RC28095unchange0.056589.952M
%Gainers More More %Gainers
Code Name   Nominal %Change
64927BP#CSPC RC2711Gup0.175+139.726%
62692SG#CSPC RC2712Aup0.211+102.885%
65618HS#CSPC RC2607Bup0.210+101.923%
60824UB#BYD RC2608Hup0.079+97.500%
61946UB#CSPC RC2711Jup0.218+96.396%
%Losers More More %Losers
Code Name   Nominal %Change
65183UB#GANFERP2812Bdown0.052-57.724%
65940UB#TENCTRC2608Ldown0.010-56.522%
58153HS#TENCTRC2610Cdown0.010-54.545%
49989SG#NQ100RC2609Adown0.014-53.333%
62760GJ#HSI RC28101down0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
65551SG#HSI RC2807Fup0.05118.740B
66413JP#HSI RP2804Aunchange0.04116.802B
66597UB#HSI RP2809Punchange0.01016.743B
65031JP#HSI RC2809Xup0.05915.357B
66688UB#HSI RC28095unchange0.05612.064B
Real time quote last updated: ： 27/03/2026 16:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed