Quote | Super Quote
24905 BI-TRIP@EC2607B (CALL)
0.055 -0.005 (-8.333%) High
 		 Share Tr
0.000		 Prev Close
0.060		 1 Month High
0.152		 Exer. Price
531.380
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.060		 % I.V.
60.326
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.054
  • 10-D SMA
  • 0.091
  • Ask #
  • 0.055
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 27.797
  • 9-D RSI
  • 15.696
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 25000
  • Out Qty
  • 600,000
  • Admission Fee
  • 1,375
  • %Out Qty
  • 0.600%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +34.411
  • LP Bought(Avg P)
  • Delta
  • +0.3254
  • LP Sold(Vol)
  • G. Ratio
  • 15.120
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.920
  • Last Trade Day
  • 07/07/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 13/07/2026
  • Available Tr
  • 90
Call/Put Ratio
77
23
Bull/Bear Ratio
65
35
Call/Bull Put/Bear
Underlying Asset 09961 TRIP.COM-S
HKD415.800 -4.000 (-0.953%)
Last Updated: 20/02/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

20/02/2026 09:10  {Block Trade}TRIP.COM-S (09961): 306k shares, or HK$127.72m

16/02/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

16/02/2026 09:05  {Block Trade}TRIP.COM-S (09961): 200k shares, or HK$83.96m

13/02/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

12/02/2026 09:49  {Hot Stocks}2 listed firms see price swing at 9:48am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24761JP-TRIP@EC2607B530.88020/07/2026down0.038-0.002-5.000%1.189M7.300M
25031BP-TRIP@EC2607B600.00027/07/2026down0.097-0.002-2.020%1.040M1.815M
24731GJ-TRIP@EC2610A568.00030/10/2026down0.061-0.002-3.175%618,9251.500M
17368JP-TRIP@EC2610A588.88030/10/2026down0.038-0.002-5.000%235,82571.875M
17440MS-TRIP@EC2610A589.38023/10/2026down0.030-0.001-3.226%219,10023.625M
24752HS-TRIP@EC2610A539.61030/10/2026down0.056-0.002-3.448%168,9004.975M
24774HU-TRIP@EC2608A622.00003/08/2026down0.082-0.005-5.747%161,575210,000
24714MS-TRIP@EC2607A699.00020/07/2026down0.027-0.003-10.000%148,2304.800M
17801SG-TRIP@EC2610A589.38023/10/2026down0.037-0.001-2.632%133,50018.225M
17888UB-TRIP@EC2610A589.38023/10/2026down0.035-0.001-2.778%120,00017.625M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20220UB-TRIP@EP2612A499.80023/12/2026up0.246+0.002+0.820%304,7080.000
17431CT-TRIP@EP2605A400.18021/05/2026up0.062+0.001+1.639%269,025250,000
20311JP-TRIP@EP2612A499.80023/12/2026up0.245+0.001+0.410%200,4905,000
16247HS-TRIP@EP2606A399.80002/06/2026unchange0.0640.0000.000%170,7252.525M
15878JP-TRIP@EP2605A400.00029/05/2026unchange0.0620.0000.000%137,2253.125M
24897HU-TRIP@EP2609A360.00028/09/2026unchange0.2650.0000.000%88,490225,000
25022BI-TRIP@EP2607A358.88027/07/2026down0.325-0.005-1.515%88,2500.000
16196UB-TRIP@EP2605A399.80021/05/2026up0.061+0.001+1.667%47,6252.625M
20768MS-TRIP@EP2603A420.68002/03/2026down0.105-0.004-3.670%39,485155,000
16067MS-TRIP@EP2605A399.80021/05/2026unchange0.0570.0000.000%33,550200,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68164UB#TRIP RC2604I400.00008/04/2026down0.075-0.006-7.407%487,37810.298M
68166UB#TRIP RC2604J375.00010/04/2026down0.132-0.005-3.650%214,7303.950M
66697HS#TRIP RC2612A390.00021/12/2026down0.097-0.007-6.731%127,91880.000M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59200JP#TRIP RP2805A680.00012/05/2028unchange0.4850.0000.000%218,0004.955M
54483UB#TRIP RP2708B630.00016/08/2027unchange0.4100.0000.000%179,975855,000
54403JP#TRIP RP2708D650.00013/08/2027unchange0.4500.0000.000%45,000372,500
61573HS#TRIP RP2712A690.00001/12/2027unchange0.5500.0000.000%1,3755,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/02/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/02/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/02/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22980JP-HSI @EP2605Bup0.088213.001M
25266JP-HSI @EC2607Bdown0.083200.685M
23091UB-HSI @EC2605Bdown0.084182.331M
23089UB-HSI @EP2605Aup0.080174.965M
22977JP-HSI @EC2605Adown0.091155.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
22748HUSCHLD@EC2605Aup0.081+131.429%
22422MBSCHLD@EC2605Aup0.090+114.286%
22828MSSCHLD@EC2605Aup0.068+112.500%
22831JPSCHLD@EC2605Aup0.096+108.696%
25562MSSCHLD@EC2607Aup0.201+68.908%
%Losers More More %Losers
Code Name   Nominal %Change
20666MSALIBA@EC2603Edown0.010-68.750%
19603CTZHJIN@EC2602Adown0.020-67.742%
19861BI-HSI @EC2602Bdown0.010-66.667%
19900SG-HSI @EC2602Bdown0.010-66.667%
22601HS-HSI @EC2602Bdown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
22980JP-HSI @EP2605Bup0.0882.461B
23089UB-HSI @EP2605Aup0.0802.362B
25266JP-HSI @EC2607Bdown0.0832.360B
22976JP-HSI @EP2605Aup0.0692.327B
23091UB-HSI @EC2605Bdown0.0841.933B
Real time quote last updated: ： 20/02/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62629BI#HSI RP2803Xunchange0.076685.479M
62546JP#HSI RP2812Punchange0.075630.563M
62689UB#HSI RP28035unchange0.073573.594M
53198JP#HSI RC2808Cdown0.043512.278M
62630BI#HSI RP2803Yunchange0.093507.810M
%Gainers More More %Gainers
Code Name   Nominal %Change
60998UB#ALIBARP2811Eup0.132+85.915%
60361CI#HSI RP28083up0.073+73.810%
60205MS#HSI RP2810Lup0.072+71.429%
60414HS#HSI RP2804Fup0.073+69.767%
61008UB#HSI RP2802Yup0.072+67.442%
%Losers More More %Losers
Code Name   Nominal %Change
53650MS#ALIBARC2607Cdown0.012-88.235%
54641BP#ALIBARC2606Fdown0.014-82.716%
54381HS#ALIBARC26082down0.016-82.609%
59820SG#HSI RC28114down0.010-81.818%
58007MS#HSI RC2810Idown0.010-79.167%
Volume More More Volume
Code Name   Nominal Volume
69535BI#HSI RC2808Adown0.03013.278B
53198JP#HSI RC2808Cdown0.04312.412B
59168SG#HSI RC2810Mdown0.0309.819B
62629BI#HSI RP2803Xunchange0.0769.535B
58517UB#HSI RC2808Bdown0.0429.318B
Real time quote last updated: ： 20/02/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed