Quote | Super Quote
25595 CTXIAMI@EC2605D (CALL)
0.126 -0.040 (-24.096%) High
0.155		 Share Tr
7.300M		 Prev Close
0.166		 1 Month High
0.219		 Exer. Price
39.990
Low
0.125		 Turnover
1.014M		 Open
0.155		 1 Month Low
0.118		 % I.V.
40.556
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 15%
    17%
    17%
    51%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.155
  • 606K
  • 0
  • 0.144
  • 624K
  • 0
  • 0.143
  • 1,084K
  • 0
  • 0.137
  • 762K
  • 0
  • 0.134
  • 676K
  • 0
  • Bid #
  • 0.123
  • 10-D SMA
  • Ask #
  • 0.127
  • 20-D SMA
  • No of Tr
  • 84
  • 50-D SMA
  • %Moneyness
  • Out 13.094
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 67M
  • Board Lot
  • 2000
  • Out Qty
  • 4.948M
  • Admission Fee
  • 252
  • %Out Qty
  • 7.390%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 202,000
  • %Premium
  • +16.657
  • LP Bought(Avg P)
  • 0.139
  • Delta
  • +0.31
  • LP Sold(Vol)
  • 2.234M
  • G. Ratio
  • 28.064
  • LP Sold(Avg P)
  • 0.141
  • E.G. Ratio
  • 8.701
  • Last Trade Day
  • 12/05/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 18/05/2026
  • Available Tr
  • 53
Call/Put Ratio
82
18
Bull/Bear Ratio
76
24
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD35.360 -1.300 (-3.546%)
Last Updated: 20/02/2026 17:27
# Bid and Ask are 15-min delayed.
Related News
More

20/02/2026 09:47  {Hot Stocks}3 listed firms see price swing at 9:46am

16/02/2026 09:40  {Hot Stocks}2 listed firms see price swing at 9:39am

13/02/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

13/02/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

11/02/2026 10:18  {Hot Stocks}XIAOMI-W(01810) quoted at HK$37.34, up 4.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24371UBXIAMI@EC2606C48.02023/06/2026down0.069-0.020-22.472%33.571M14.952M
23906JPXIAMI@EC2605C48.83029/05/2026down0.050-0.016-24.242%32.227M60.586M
13039JPXIAMI@EC2612A37.10024/12/2026down0.106-0.015-12.397%29.696M32.550M
24411GJXIAMI@EC2605D45.02018/05/2026down0.064-0.027-29.670%28.115M11.382M
24451SGXIAMI@EC2605B45.02018/05/2026down0.056-0.021-27.273%23.975M19.164M
26044BIXIAMI@EC2609D44.50029/09/2026down0.212-0.043-16.863%21.236M1.658M
25383BIXIAMI@EC2609C49.00029/09/2026down0.148-0.033-18.232%12.755M2.770M
24846BIXIAMI@EC2607D46.88030/07/2026down0.112-0.032-22.222%8.277M2.608M
25086HSXIAMI@EC2607A44.02020/07/2026down0.131-0.035-21.084%7.821M1.738M
24928MSXIAMI@EC2607A43.99020/07/2026down0.136-0.037-21.387%6.960M1.224M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22170MSXIAMI@EP2604A35.16023/04/2026up0.205+0.036+21.302%9.599M3.822M
22825BIXIAMI@EP2610A22.88030/10/2026up0.153+0.009+6.250%7.955M261,000
22168BIXIAMI@EP2606C32.18030/06/2026up0.169+0.025+17.361%6.288M8.686M
21917CTXIAMI@EP2604A35.18030/04/2026up0.221+0.039+21.429%6.094M726,000
26045BIXIAMI@EP2608A28.16024/08/2026up0.140+0.019+15.702%5.216M200,000
25854GJXIAMI@EP2607A29.86024/07/2026up0.146+0.017+13.178%4.353M690,000
23000UBXIAMI@EP2606C32.16023/06/2026up0.204+0.026+14.607%2.916M208,000
23025CTXIAMI@EP2605A31.28026/05/2026up0.115+0.016+16.162%2.738M3.400M
22407JPXIAMI@EP2604A35.16023/04/2026up0.215+0.037+20.787%2.472M1.796M
23063MSXIAMI@EP2605A31.28026/05/2026up0.111+0.017+18.085%2.439M3.594M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58670HS#XIAMIRC2608M33.50003/08/2026down0.052-0.025-32.468%5.169M7.910M
54911HS#XIAMIRC2611E31.50009/11/2026down0.047-0.013-21.667%2.500M24.780M
59357SG#XIAMIRC2610I34.20029/10/2026down0.018-0.013-41.935%2.384M20.820M
61436MS#XIAMIRC2610B35.00029/10/2026down0.018-0.032-64.000%2.364M20,000
58127HS#XIAMIRC2607734.00013/07/2026down0.041-0.024-36.923%2.154M15.940M
69041HS#XIAMIRC2608J31.00010/08/2026down0.052-0.012-18.750%2.122M8.712M
60091JP#XIAMIRC2610B28.00009/10/2026down0.086-0.012-12.245%1.928M3.556M
61482JP#XIAMIRC2607G32.50010/07/2026down0.074-0.024-24.490%1.717M8.740M
61472JP#XIAMIRC2611A29.00013/11/2026down0.076-0.012-13.636%1.707M2.228M
58181JP#XIAMIRC2610A30.00009/10/2026down0.065-0.011-14.474%1.648M820,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60863HS#XIAMIRP2810B38.00013/10/2028up0.027+0.008+42.105%1.559M2.260M
58107UB#XIAMIRP2809A51.00004/09/2028up0.136+0.009+7.087%1.375M4.520M
63577JP#XIAMIRP2809D46.00008/09/2028up0.094+0.010+11.905%1.248M2.224M
59592UB#XIAMIRP2810E37.80013/10/2028up0.026+0.010+62.500%1.202M16.340M
68847UB#XIAMIRP2812D39.00021/12/2028up0.034+0.009+36.000%1.093M4.520M
69732UB#XIAMIRP2812A40.00028/12/2028up0.042+0.009+27.273%1.001M12.140M
59190SG#XIAMIRP2812138.00029/12/2028up0.028+0.009+47.368%937,3802.880M
54822JP#XIAMIRP2809E44.00008/09/2028up0.075+0.008+11.940%693,8707.912M
62314UB#XIAMIRP2812C43.00014/12/2028up0.066+0.008+13.793%493,180680,000
55682JP#XIAMIRP2810D40.00013/10/2028up0.043+0.008+22.857%486,198782,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/02/2026 17:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/02/2026 17:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/02/2026 17:27
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22980JP-HSI @EP2605Bup0.088213.001M
25266JP-HSI @EC2607Bdown0.083200.685M
23091UB-HSI @EC2605Bdown0.084182.331M
23089UB-HSI @EP2605Aup0.080174.965M
22977JP-HSI @EC2605Adown0.091155.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
22748HUSCHLD@EC2605Aup0.081+131.429%
22422MBSCHLD@EC2605Aup0.090+114.286%
22828MSSCHLD@EC2605Aup0.068+112.500%
22831JPSCHLD@EC2605Aup0.096+108.696%
25562MSSCHLD@EC2607Aup0.201+68.908%
%Losers More More %Losers
Code Name   Nominal %Change
20666MSALIBA@EC2603Edown0.010-68.750%
19603CTZHJIN@EC2602Adown0.020-67.742%
19861BI-HSI @EC2602Bdown0.010-66.667%
19900SG-HSI @EC2602Bdown0.010-66.667%
22601HS-HSI @EC2602Bdown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
22980JP-HSI @EP2605Bup0.0882.461B
23089UB-HSI @EP2605Aup0.0802.362B
25266JP-HSI @EC2607Bdown0.0832.360B
22976JP-HSI @EP2605Aup0.0692.327B
23091UB-HSI @EC2605Bdown0.0841.933B
Real time quote last updated: ： 20/02/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62629BI#HSI RP2803Xunchange0.076685.479M
62546JP#HSI RP2812Punchange0.075630.563M
62689UB#HSI RP28035unchange0.073573.594M
53198JP#HSI RC2808Cdown0.043512.278M
62630BI#HSI RP2803Yunchange0.093507.810M
%Gainers More More %Gainers
Code Name   Nominal %Change
60998UB#ALIBARP2811Eup0.132+85.915%
60361CI#HSI RP28083up0.073+73.810%
60205MS#HSI RP2810Lup0.072+71.429%
60414HS#HSI RP2804Fup0.073+69.767%
61008UB#HSI RP2802Yup0.072+67.442%
%Losers More More %Losers
Code Name   Nominal %Change
53650MS#ALIBARC2607Cdown0.012-88.235%
54641BP#ALIBARC2606Fdown0.014-82.716%
54381HS#ALIBARC26082down0.016-82.609%
59820SG#HSI RC28114down0.010-81.818%
58007MS#HSI RC2810Idown0.010-79.167%
Volume More More Volume
Code Name   Nominal Volume
69535BI#HSI RC2808Adown0.03013.278B
53198JP#HSI RC2808Cdown0.04312.412B
59168SG#HSI RC2810Mdown0.0309.819B
62629BI#HSI RP2803Xunchange0.0769.535B
58517UB#HSI RC2808Bdown0.0429.318B
Real time quote last updated: ： 20/02/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed