0.013 -0.006 (-31.579%) | High 0.013 |
Share Tr 430,000 |
Prev Close 0.019 |
1 Month High 0.068 |
Exer. Price 60.000 |
Break 1M Lo 0.012 |
Turnover 5,480 |
Open 0.013 |
1 Month Low 0.023 |
% I.V. 41.190 |
20/09/2024 10:11 {Hot Stocks}2 listed firms see price swing at 10:10am
20/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am
20/09/2024 08:45 Summary of listed companies announcements (12)
19/09/2024 11:19 {Hot Stocks}BABA-W(09988) quoted at HK$85.4, up 3.1%
19/09/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25580 | HSALIBA@EC2504A | 99.050 | 23/04/2025 | 0.099 | +0.008 | +8.791% | 18.911M | 31.625M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.101 | +0.011 | +12.222% | 18.568M | 94.185M | |
25770 | GJALIBA@EC2503A | 89.040 | 07/03/2025 | 0.153 | +0.013 | +9.286% | 16.443M | 7.410M | |
27075 | HUALIBA@EC2503A | 89.040 | 07/03/2025 | 0.149 | +0.013 | +9.559% | 14.520M | 970,000 | |
26908 | KSALIBA@EC2503A | 89.040 | 07/03/2025 | 0.144 | +0.012 | +9.091% | 14.092M | 7.815M | |
25417 | DSALIBA@EC2503A | 88.990 | 14/03/2025 | 0.175 | +0.017 | +10.759% | 12.116M | 6.675M | |
25157 | BIALIBA@EC2512A | 99.880 | 30/12/2025 | 0.195 | +0.014 | +7.735% | 7.553M | 4.910M | |
25748 | BPALIBA@EC2601A | 99.900 | 05/01/2026 | 0.191 | +0.011 | +6.111% | 6.457M | 310,000 | |
25602 | BPALIBA@EC2505A | 99.000 | 06/05/2025 | 0.109 | +0.008 | +7.921% | 5.492M | 2.805M | |
17527 | HSALIBA@EC2412B | 86.850 | 16/12/2024 | 0.057 | +0.007 | +14.000% | 4.877M | 332.370M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27367 | HSALIBA@EP2502A | 63.750 | 21/02/2025 | 0.072 | -0.012 | -14.286% | 18.389M | 1.479M | |
25257 | UBALIBA@EP2411B | 81.980 | 21/11/2024 | 0.043 | -0.010 | -18.868% | 18.248M | 28.260M | |
26300 | JPALIBA@EP2411B | 81.930 | 14/11/2024 | 0.037 | -0.010 | -21.277% | 13.848M | 31.270M | |
27193 | GJALIBA@EP2502A | 63.750 | 21/02/2025 | 0.081 | -0.012 | -12.903% | 13.705M | 2.281M | |
27000 | SGALIBA@EP2411B | 81.930 | 20/11/2024 | 0.042 | -0.010 | -19.231% | 13.288M | 9.085M | |
27089 | DSALIBA@EP2502A | 63.800 | 28/02/2025 | 0.075 | -0.014 | -15.730% | 10.726M | 178,000 | |
27166 | CTALIBA@EP2502A | 63.750 | 21/02/2025 | 0.077 | -0.009 | -10.465% | 859,266 | 491,000 | |
26295 | MSALIBA@EP2411A | 81.930 | 14/11/2024 | 0.038 | -0.008 | -17.391% | 186,565 | 3.415M | |
22108 | UBALIBA@EP2412A | 68.830 | 30/12/2024 | 0.012 | -0.001 | -7.692% | 184,550 | 3.290M | |
27173 | BIALIBA@EP2502A | 63.750 | 21/02/2025 | 0.075 | -0.005 | -6.250% | 65,760 | 150,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69551 | JP#ALIBARC2507R | 80.000 | 18/07/2025 | 0.095 | +0.015 | +18.750% | 10.530M | 14.660M | |
69534 | UB#ALIBARC25071 | 81.000 | 03/07/2025 | 0.083 | +0.015 | +22.059% | 8.758M | 16.990M | |
69734 | MS#ALIBARC2506B | 79.500 | 27/06/2025 | 0.099 | +0.015 | +17.857% | 5.731M | 7.430M | |
69753 | SG#ALIBARC2507D | 80.200 | 16/07/2025 | 0.093 | +0.015 | +19.231% | 5.553M | 2.900M | |
69559 | HS#ALIBARC2507H | 80.000 | 23/07/2025 | 0.096 | +0.017 | +21.519% | 5.389M | 300,000 | |
67506 | SG#ALIBARC2507B | 75.800 | 17/07/2025 | 0.140 | +0.016 | +12.903% | 4.050M | 13.160M | |
50003 | JP#ALIBARC2507U | 79.000 | 18/07/2025 | 0.106 | +0.015 | +16.484% | 3.765M | 4.210M | |
61267 | BP#ALIBARC2412A | 55.000 | 30/12/2024 | 0.340 | +0.010 | +3.030% | 3.432M | 1.810M | |
67529 | JP#ALIBARC2507I | 77.000 | 11/07/2025 | 0.126 | +0.015 | +13.514% | 3.173M | 33.410M | |
69354 | UB#ALIBARC2507Y | 79.000 | 04/07/2025 | 0.105 | +0.015 | +16.667% | 2.880M | 33.710M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51599 | HS#ALIBARP2512A | 100.000 | 30/12/2025 | 0.128 | -0.013 | -9.220% | 5.725M | 7.220M | |
57329 | JP#ALIBARP2604B | 91.000 | 10/04/2026 | 0.047 | -0.011 | -18.966% | 3.983M | 10.820M | |
58814 | SG#ALIBARP2610B | 95.000 | 29/10/2026 | 0.083 | -0.013 | -13.542% | 3.171M | 10.930M | |
54186 | SG#ALIBARP2412B | 91.000 | 30/12/2024 | 0.051 | -0.014 | -21.538% | 2.971M | 15.420M | |
68014 | JP#ALIBARP2604F | 93.000 | 17/04/2026 | 0.064 | -0.011 | -14.667% | 2.715M | 980,000 | |
57168 | HS#ALIBARP2412B | 95.000 | 31/12/2024 | 0.091 | -0.012 | -11.650% | 2.140M | 210,000 | |
68123 | JP#ALIBARP2611B | 95.000 | 13/11/2026 | 0.079 | -0.013 | -14.130% | 1.855M | 580,000 | |
58746 | HS#ALIBARP2412E | 92.000 | 31/12/2024 | 0.061 | -0.013 | -17.568% | 1.850M | 160,000 | |
58469 | MS#ALIBARP2412D | 94.000 | 27/12/2024 | 0.081 | -0.015 | -15.625% | 1.369M | 0.000 | |
56513 | UB#ALIBARP2611C | 90.000 | 25/11/2026 | 0.037 | -0.013 | -26.000% | 1.041M | 4.230M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |