Quote | Super Quote
25734 SG-HSBC@EC2412A (CALL)
0.590 +0.010 (+1.724%) High
 		 Share Tr
0.000		 Prev Close
0.580		 1 Month High
 		 Exer. Price
39.648
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.590
  • 10-D SMA
  • 0.402
  • Ask #
  • 0.610
  • 20-D SMA
  • 0.336
  • No of Tr
  •  
  • 50-D SMA
  • 0.256
  • %Moneyness
  • In 42.498
  • 9-D RSI
  • 81.985
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 20000
  • Out Qty
  • 0.000
  • Admission Fee
  • 11,800
  • %Out Qty
  • 0.000%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • -0.716
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • 2.393
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 20/12/2024
  • Entitlement R.
  • 48.828
  • Expiry Date
  • 31/12/2024
  • Available Tr
  • 63
Call/Put Ratio
73
27
Bull/Bear Ratio
69
31
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD68.950 +0.400 (+0.584%)
Last Updated: 20/09/2024 17:04
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 08:45  Summary of listed companies announcements (1)

19/09/2024 08:45  Summary of listed companies announcements (1)

17/09/2024 08:45  Summary of listed companies announcements (1)

16/09/2024 08:45  Summary of listed companies announcements (1)

13/09/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26185CT-HSBC@EC2502A78.17021/02/2025up0.095+0.008+9.195%1.224M1.212M
26878CT-HSBC@EC2503A72.55024/03/2025up0.197+0.013+7.065%1.119M88,000
26217CT-HSBC@EC2509A64.88023/09/2025up0.124+0.004+3.333%1.071M1.040M
22660KS-HSBC@EC2812A86.79708/12/2028up0.075+0.003+4.167%1.032M73.362M
24475MB-HSBC@EC2502A68.24204/02/2025up0.410+0.010+2.500%968,280504,000
26875KS-HSBC@EC2503A72.55024/03/2025down0.206-0.015-6.787%904,55612,000
23569HU-HSBC@EC2411A68.40826/11/2024up0.500+0.030+6.383%694,7600.000
22451KS-HSBC@EC2409A67.26627/09/2024up0.185+0.040+27.586%537,0727.512M
27269MS-HSBC@EC2505A75.05027/05/2025up0.157+0.010+6.803%412,2240.000
26632HU-HSBC@EC2503A77.05024/03/2025up0.080+0.005+6.667%372,020200,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25672JP-HSBC@EP2412A59.59023/12/2024down0.039-0.008-17.021%2.044M23.024M
26940JP-HSBC@EP2504A50.00030/04/2025down0.043-0.003-6.522%1.385M240,000
27133DS-HSBC@EP2506A49.95023/06/2025down0.075-0.005-6.250%189,980108,000
25112CI-HSBC@EP2411A60.00029/11/2024down0.066-0.007-9.589%173,7343.998M
25726UB-HSBC@EP2412A59.39013/12/2024down0.035-0.003-7.895%118,6249.412M
26826HU-HSBC@EP2502A56.66028/02/2025down0.051-0.006-10.526%67,6601.772M
25718MS-HSBC@EP2412A59.54016/12/2024down0.032-0.006-15.789%62,6326.952M
25934CT-HSBC@EP2412A59.34006/12/2024down0.030-0.002-6.250%47,760580,000
26084GJ-HSBC@EP2412A59.54016/12/2024down0.029-0.006-17.143%36,5969.680M
24312CT-HSBC@EP2411B56.64121/11/2024down0.010-0.001-9.091%1,68015.048M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57110CT#HSBC RC2412C59.37502/12/2024up0.107+0.004+3.883%1.328M6.424M
66133JP#HSBC RC2604A61.00010/04/2026up0.065+0.003+4.839%611,1288.040M
68525CT#HSBC RC2501A53.85702/01/2025up0.167+0.007+4.375%494,912312,000
67901UB#HSBC RC2612C64.00008/12/2026up0.039+0.003+8.333%137,5801.128M
59297CT#HSBC RC2412A48.82802/12/2024up0.213+0.006+2.899%125,8000.000
54847SG#HSBC RC2611A58.59427/11/2026up0.084+0.004+5.000%111,0561.436M
68953MS#HSBC RC2612C65.00030/12/2026up0.031+0.002+6.897%98,744156,000
68381JP#HSBC RC2604C64.20010/04/2026up0.042+0.003+7.692%78,132540,000
54942JP#HSBC RC2411B59.57008/11/2024up0.112+0.004+3.704%72,504680,000
57302UB#HSBC RC2409B49.80525/09/2024up0.209+0.006+2.956%66,880320,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60137UB#HSBC RP2502C71.00003/02/2025down0.029-0.004-12.121%577,3481.652M
57841MS#HSBC RP2502B74.00028/02/2025down0.058-0.004-6.452%266,6801.080M
57112CT#HSBC RP2503B75.78103/03/2025down0.078-0.005-6.024%250,448916,000
57840MS#HSBC RP2501C72.00028/01/2025down0.039-0.005-11.364%119,8602.968M
60850JP#HSBC RP2501B72.00010/01/2025down0.041-0.004-8.889%83,5601.376M
56941CT#HSBC RP2503A72.16803/03/2025down0.041-0.004-8.889%66,4922.496M
56514UB#HSBC RP2502B73.24204/02/2025down0.052-0.004-7.143%42,4642.872M
56731MS#HSBC RP2501B70.31327/01/2025down0.019-0.006-24.000%34,7045.912M
66059JP#HSBC RP2502A78.00007/02/2025down0.099-0.004-3.883%22,220144,000
57795JP#HSBC RP2501A75.00010/01/2025down0.069-0.006-8.000%13,844424,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 17:04
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 20/09/2024 17:04
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 17:04
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.044338.657M
25044UB-HSI @EP2412Cdown0.044319.708M
24934JP-HSI @EP2412Cdown0.048293.760M
26671UB-HSI @EP2501Cdown0.055276.976M
26504JP-HSI @EP2501Cdown0.058257.448M
%Gainers More More %Gainers
Code Name   Nominal %Change
25452MS-WUXI@EC2411Aup0.039+143.750%
23891MBNFSPR@EC2507Aup0.034+142.857%
25706HS-WUXI@EC2411Aup0.035+133.333%
25795HU-WUXI@EC2411Aup0.031+121.429%
25551GJ-WUXI@EC2411Aup0.032+113.333%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.015-59.459%
25143JPGEELY@EP2411Adown0.031-50.794%
24628CTGEELY@EP2411Adown0.033-48.438%
10159JPYENHK@EC2409Adown0.012-47.826%
24015MB-LINK@EC2410Bdown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0447.933B
25044UB-HSI @EP2412Cdown0.0446.933B
25048UB-HSI @EC2412Eup0.0396.303B
24934JP-HSI @EP2412Cdown0.0486.128B
25750UB-HSI @EC2502Aup0.0485.848B
Real time quote last updated: ： 20/09/2024 16:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.083661.498M
50086UB#HSI RC2708Qunchange0.084407.689M
50074MS#HSI RC2806Hunchange0.082400.620M
60963JP#HSI RP2704Adown0.043398.982M
50050SG#HSI RC27078unchange0.084392.427M
%Gainers More More %Gainers
Code Name   Nominal %Change
69768UB#WUXI RC2511Bup0.081+50.000%
64381CT#WUXI RC2509Bup0.100+38.889%
69772UB#AIA RC2506Eup0.061+38.636%
69837HS#WUXI RC2511Bup0.096+37.143%
62111UB#WUXI RC2507Aup0.100+36.986%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04310.205B
62771UB#HSI RP2703Zdown0.0239.189B
62661UB#HSI RP2704Ndown0.0339.115B
64365UB#HSI RP27049down0.0508.843B
60736SG#HSI RP26034down0.0388.400B
Real time quote last updated: ： 20/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed