Quote | Super Quote
25734 SG-HSBC@EC2412A (CALL)
0.580 +0.010 (+1.754%) High
 		 Share Tr
0.000		 Prev Close
0.570		 1 Month High
0.540		 Exer. Price
39.648
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.540		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.570
  • 10-D SMA
  • 0.402
  • Ask #
  • 0.600
  • 20-D SMA
  • 0.336
  • No of Tr
  •  
  • 50-D SMA
  • 0.256
  • %Moneyness
  • In 42.162
  • 9-D RSI
  • 81.985
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 20000
  • Out Qty
  • 0.000
  • Admission Fee
  • 11,600
  • %Out Qty
  • 0.000%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • -1.417
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • 2.459
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 20/12/2024
  • Entitlement R.
  • 48.828
  • Expiry Date
  • 31/12/2024
  • Available Tr
  • 64
Call/Put Ratio
69
31
Bull/Bear Ratio
79
21
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD68.450 +0.300 (+0.440%)
Last Updated: 19/09/2024 11:31
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 08:45  Summary of listed companies announcements (1)

17/09/2024 08:45  Summary of listed companies announcements (1)

16/09/2024 08:45  Summary of listed companies announcements (1)

13/09/2024 08:45  Summary of listed companies announcements (1)

12/09/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24582CI-HSBC@EC2409A66.45525/09/2024up0.198+0.011+5.882%1.325M0.000
26878CT-HSBC@EC2503A72.55024/03/2025up0.181+0.005+2.841%912,4808,000
22660KS-HSBC@EC2812A86.79708/12/2028up0.071+0.001+1.429%892,20073.732M
26217CT-HSBC@EC2509A64.88023/09/2025up0.118+0.003+2.609%710,1801.000M
24475MB-HSBC@EC2502A68.24204/02/2025up0.395+0.015+3.947%593,020684,000
26875KS-HSBC@EC2503A72.55024/03/2025up0.213+0.022+11.518%442,840572,000
26185CT-HSBC@EC2502A78.17021/02/2025up0.086+0.004+4.878%376,088932,000
26858MS-HSBC@EC2503C72.55024/03/2025up0.173+0.005+2.976%369,380504,000
22451KS-HSBC@EC2409A67.26627/09/2024up0.135+0.017+14.407%331,4408.096M
22807MS-HSBC@EC2409A66.39625/09/2024up0.204+0.021+11.475%178,972132,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25672JP-HSBC@EP2412A59.59023/12/2024down0.047-0.005-9.615%2.739M20.200M
25112CI-HSBC@EP2411A60.00029/11/2024down0.081-0.007-7.955%227,0762.986M
25718MS-HSBC@EP2412A59.54016/12/2024down0.038-0.003-7.317%221,20810.464M
27133DS-HSBC@EP2506A49.95023/06/2025down0.081-0.004-4.706%74,700108,000
25726UB-HSBC@EP2412A59.39013/12/2024down0.039-0.004-9.302%32,5769.564M
27009UB-HSBC@EP2504A49.95023/04/2025down0.045-0.003-6.250%27,6000.000
25934CT-HSBC@EP2412A59.34006/12/2024down0.034-0.005-12.821%24,952220,000
26084GJ-HSBC@EP2412A59.54016/12/2024down0.035-0.002-5.405%7,7007.972M
24875JP-HSBC@EP2411A56.59214/11/2024down0.010-0.001-9.091%6,20017.168M
26103SG-HSBC@EP2412A59.54016/12/2024down0.043-0.004-8.511%5,676524,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66133JP#HSBC RC2604A61.00010/04/2026up0.061+0.003+5.172%654,74815.040M
57110CT#HSBC RC2412C59.37502/12/2024up0.102+0.002+2.000%586,3041.224M
59297CT#HSBC RC2412A48.82802/12/2024up0.206+0.003+1.478%182,9280.000
66337JP#HSBC RC2604B62.00017/04/2026up0.054+0.002+3.846%169,0001.032M
68953MS#HSBC RC2612C65.00030/12/2026up0.028+0.002+7.692%116,26440,000
68525CT#HSBC RC2501A53.85702/01/2025up0.160+0.004+2.564%94,376412,000
68381JP#HSBC RC2604C64.20010/04/2026up0.037+0.002+5.714%73,596356,000
66514JP#HSBC RC2612C58.00011/12/2026up0.073+0.004+5.797%46,13660.752M
54942JP#HSBC RC2411B59.57008/11/2024up0.104+0.002+1.961%23,664680,000
67496UB#HSBC RC2612B62.00002/12/2026up0.047+0.003+6.818%13,4807.984M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60137UB#HSBC RP2502C71.00003/02/2025down0.035-0.003-7.895%192,8006.856M
57112CT#HSBC RP2503B75.78103/03/2025down0.083-0.004-4.598%119,340924,000
60850JP#HSBC RP2501B72.00010/01/2025down0.047-0.002-4.082%106,6601.444M
57795JP#HSBC RP2501A75.00010/01/2025down0.076-0.004-5.000%25,536416,000
57840MS#HSBC RP2501C72.00028/01/2025down0.045-0.003-6.250%19,3882.588M
56941CT#HSBC RP2503A72.16803/03/2025down0.047-0.003-6.000%18,6002.196M
56731MS#HSBC RP2501B70.31327/01/2025down0.026-0.003-10.345%17,5845.576M
66290UB#HSBC RP2502D69.00005/02/2025down0.012-0.004-25.000%12,3881.656M
57841MS#HSBC RP2502B74.00028/02/2025down0.064-0.002-3.030%5,2801.000M
66059JP#HSBC RP2502A78.00007/02/2025down0.106-0.003-2.752%2,12096,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 11:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:31
  Index bar's Futures are real time updated. Last updated: 19/09/2024 11:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 11:31
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.055303.983M
26504JP-HSI @EP2501Cdown0.071282.379M
24736SG-HSI @EP2410Ddown0.024271.131M
26020UB-HSI @EC2502Bup0.086254.539M
17118UB-HSI @EP2503Adown0.027254.003M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.050+284.615%
23018KSPINAN@EC2410Aup0.041+192.857%
22942UBPINAN@EC2409Bup0.028+180.000%
22909JPPINAN@EC2409Bup0.028+154.545%
24089CTPINAN@EC2410Aup0.035+150.000%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.062-66.845%
10159JPYENHK@EC2409Adown0.018-66.038%
10227JPYENHK@EC2409Cdown0.034-62.222%
26100JPPINAN@EP2411Bdown0.013-56.667%
25045UB-HKEX@EP2411Cdown0.040-56.522%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0248.980B
17118UB-HSI @EP2503Adown0.0278.022B
17094JP-HSI @EP2503Adown0.0304.549B
25044UB-HSI @EP2412Cdown0.0554.485B
22824UB-HSI @EC2412Aup0.0803.984B
Real time quote last updated: ： 19/09/2024 11:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.059367.330M
68789SG#HSI RP2503Vdown0.029321.331M
69061JP#HSI RP2704Odown0.010309.668M
69048UB#HSI RP27023down0.010302.581M
69769UB#HSI RC2708Mup0.071301.945M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.045+150.000%
55989SG#HKEX RC2504Hup0.047+123.810%
55878UB#HKEX RC2412Bup0.055+103.704%
69774UB#JDCOMRC2504Dup0.120+100.000%
65525JP#HKEX RC2604Cup0.053+89.286%
%Losers More More %Losers
Code Name   Nominal %Change
69017BP#HSI RP2505Udown0.010-75.610%
69131JP#HSI RP2704Qdown0.010-75.000%
69006SG#HSI RP2503Ldown0.010-74.359%
68869BP#HSI RP2505Rdown0.010-74.359%
69181BP#HSI RP2505Zdown0.010-72.973%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0608.556B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68995HS#HSI RP2704Wdown0.0277.484B
68789SG#HSI RP2503Vdown0.0287.444B
Real time quote last updated: ： 19/09/2024 11:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed