Quote | Super Quote
25774 UB-HSBC@EC2502A (CALL)
0.099 +0.011 (+12.500%) High
0.103		 Share Tr
48,000		 Prev Close
0.088		 1 Month High
0.104		 Exer. Price
78.175
Low
0.103		 Turnover
4,944		 Open
0.103		 1 Month Low
0.063		 % I.V.
19.732
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.103
  • 48K
  • 0
  • Bid #
  • 0.099
  • 10-D SMA
  • 0.080
  • Ask #
  • 0.101
  • 20-D SMA
  • 0.080
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • Out 11.999
  • 9-D RSI
  • 32.045
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 4000
  • Out Qty
  • 20,000
  • Admission Fee
  • 396
  • %Out Qty
  • 0.020%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +13.249
  • LP Bought(Avg P)
  • Delta
  • +0.2112
  • LP Sold(Vol)
  • G. Ratio
  • 70.869
  • LP Sold(Avg P)
  • E.G. Ratio
  • 14.967
  • Last Trade Day
  • 17/02/2025
  • Entitlement R.
  • 9.766
  • Expiry Date
  • 21/02/2025
  • Available Tr
  • 99
Call/Put Ratio
68
32
Bull/Bear Ratio
41
59
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD69.900 +0.950 (+1.378%)
Last Updated: 24/09/2024 10:55
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 08:45  Summary of listed companies announcements (1)

23/09/2024 08:45  Summary of listed companies announcements (1)

19/09/2024 08:45  Summary of listed companies announcements (1)

17/09/2024 08:45  Summary of listed companies announcements (1)

16/09/2024 08:45  Summary of listed companies announcements (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22660KS-HSBC@EC2812A86.79708/12/2028up0.077+0.002+2.667%1.964M73.390M
24475MB-HSBC@EC2502A68.24204/02/2025up0.450+0.050+12.500%535,360204,000
26185CT-HSBC@EC2502A78.17021/02/2025up0.108+0.015+16.129%383,244472,000
26878CT-HSBC@EC2503A72.55024/03/2025up0.219+0.025+12.887%310,70088,000
26632HU-HSBC@EC2503A77.05024/03/2025up0.096+0.011+12.941%243,716200,000
18613BP-HSBC@EC2410A70.31303/10/2024up0.030+0.015+100.000%239,0201.628M
26198CI-HSBC@EC2503A77.00031/03/2025up0.157+0.020+14.599%189,00080,000
23253KS-HSBC@EC2412A78.98424/12/2024up0.117+0.025+27.174%156,422878,000
26269DS-HSBC@EC2502A78.17021/02/2025up0.114+0.015+15.152%125,700740,000
26468GJ-HSBC@EC2503A70.00018/03/2025up0.255+0.033+14.865%102,000816,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25672JP-HSBC@EP2412A59.59023/12/2024down0.032-0.006-15.789%2.044M29.236M
25718MS-HSBC@EP2412A59.54016/12/2024down0.025-0.005-16.667%98,07614.128M
26880CT-HSBC@EP2506A49.95023/06/2025down0.065-0.006-8.451%32,5001.676M
25112CI-HSBC@EP2411A60.00029/11/2024down0.050-0.015-23.077%28,3002.036M
26084GJ-HSBC@EP2412A59.54016/12/2024down0.024-0.004-14.286%26,0969.780M
25934CT-HSBC@EP2412A59.34006/12/2024down0.022-0.006-21.429%10,120420,000
26826HU-HSBC@EP2502A56.66028/02/2025down0.046-0.004-8.000%4,7002.512M
25726UB-HSBC@EP2412A59.39013/12/2024down0.027-0.007-20.588%648.0006.860M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57110CT#HSBC RC2412C59.37502/12/2024up0.115+0.007+6.481%68,0801.172M
66514JP#HSBC RC2612C58.00011/12/2026up0.084+0.007+9.091%61,78460.188M
68953MS#HSBC RC2612C65.00030/12/2026up0.037+0.005+15.625%59,296992,000
56734MS#HSBC RC2611A60.54730/11/2026up0.067+0.006+9.836%45,8281.908M
54847SG#HSBC RC2611A58.59427/11/2026up0.090+0.008+9.756%43,2001.656M
66133JP#HSBC RC2604A61.00010/04/2026up0.071+0.007+10.937%13,3481.312M
67860SG#HSBC RC2612B62.50029/12/2026up0.061+0.005+8.929%12,200408,000
68525CT#HSBC RC2501A53.85702/01/2025up0.174+0.007+4.192%6,264312,000
67901UB#HSBC RC2612C64.00008/12/2026up0.045+0.006+15.385%4,5004.080M
54228JP#HSBC RC2412B57.61713/12/2024up0.134+0.008+6.349%3,732936,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57112CT#HSBC RP2503B75.78103/03/2025down0.070-0.008-10.256%276,6481.984M
60850JP#HSBC RP2501B72.00010/01/2025down0.032-0.009-21.951%46,4882.304M
58202SG#HSBC RP2501C76.00027/01/2025down0.072-0.009-11.111%37,8002.704M
56514UB#HSBC RP2502B73.24204/02/2025down0.045-0.009-16.667%26,9762.320M
56731MS#HSBC RP2501B70.31327/01/2025down0.013-0.007-35.000%18,1405.500M
56941CT#HSBC RP2503A72.16803/03/2025down0.033-0.008-19.512%14,5202.936M
60137UB#HSBC RP2502C71.00003/02/2025down0.021-0.009-30.000%6,9441.468M
65141BP#HSBC RP2411E73.24228/11/2024down0.053-0.007-11.667%6,360200,000
66167UB#HSBC RP2501C75.00022/01/2025down0.061-0.008-11.594%6,1000.000
57029UB#HSBC RP2501A78.12527/01/2025down0.096-0.007-6.796%5,760368,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 10:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 10:55
  Index bar's Futures are real time updated. Last updated: 24/09/2024 10:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 10:55
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.045309.922M
25750UB-HSI @EC2502Aup0.066307.992M
25043UB-HSI @EP2411Bdown0.044301.419M
25049UB-HSI @EC2411Cup0.060301.412M
26671UB-HSI @EP2501Cdown0.038299.677M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.120+328.571%
21804BPPINAN@EC2410Cup0.136+288.571%
23018KSPINAN@EC2410Aup0.136+257.895%
24089CTPINAN@EC2410Aup0.102+240.000%
22942UBPINAN@EC2409Bup0.092+217.241%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.021-59.615%
21763SGAKESO@EC2409Adown0.011-56.000%
25286SGJDCOM@EP2410Adown0.033-47.619%
25161MSJDCOM@EP2410Adown0.032-45.763%
25140HSJDCOM@EP2410Adown0.031-44.643%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0387.909B
26504JP-HSI @EP2501Cdown0.0456.799B
25043UB-HSI @EP2411Bdown0.0446.409B
25049UB-HSI @EC2411Cup0.0605.425B
25750UB-HSI @EC2502Aup0.0664.630B
Real time quote last updated: ： 24/09/2024 10:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.075468.571M
50347JP#HSI RC2709Iunchange0.073426.963M
59982JP#HSI RP2703Odown0.039403.526M
50400SG#HSI RC2707Eunchange0.074382.303M
50385UB#HSI RC2709Aunchange0.084382.021M
%Gainers More More %Gainers
Code Name   Nominal %Change
50132HS#HSI RC2708Eup0.104+70.492%
50191CT#HSI RC2709Fup0.105+69.355%
50203UB#HSI RC2708Tup0.103+68.852%
50168SG#HSI RC2709Aup0.102+67.213%
50134HU#HSI RC2609Oup0.105+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
60708BP#HSI RP2705Ldown0.010-81.132%
60737SG#HSI RP26041down0.010-80.769%
60847JP#HSI RP2705Sdown0.010-80.769%
64191GJ#HSI RP2605Xdown0.010-80.769%
60727GJ#HSI RP26049down0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.0359.790B
59982JP#HSI RP2703Odown0.0399.417B
68854CI#HSI RP2503Hdown0.0378.513B
59704SG#HSI RP2603Tdown0.0358.389B
59705SG#HSI RP26042down0.0447.072B
Real time quote last updated: ： 24/09/2024 10:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed