Quote | Super Quote
26065 JPALIBA@EC2607A (CALL)
0.012 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.012		 1 Month High
0.018		 Exer. Price
222.422
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.012		 % I.V.
59.322
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.041
  • Ask #
  • 0.013
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 70.831
  • 9-D RSI
  • 2.550
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 115,000
  • Admission Fee
  • 60
  • %Out Qty
  • 0.115%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +71.292
  • LP Bought(Avg P)
  • Delta
  • +0.0434
  • LP Sold(Vol)
  • 115,000
  • G. Ratio
  • 217.000
  • LP Sold(Avg P)
  • 0.012
  • E.G. Ratio
  • 9.427
  • Last Trade Day
  • 17/07/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/07/2026
  • Available Tr
  • 55
Call/Put Ratio
79
21
Bull/Bear Ratio
61
39
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD130.200 -1.600 (-1.214%)
Last Updated: 27/04/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2026 09:35  {Hot Stocks}3 listed firms see price swing at 9:34am

16/04/2026 13:28  {Hot Stocks}2 listed firms see price swing at 1:27pm

16/04/2026 13:25  {Block Trade}BABA-W (09988): 800k shares, or HK$107.36m

16/04/2026 10:09  {Block Trade}BABA-W (09988): 260k shares, or HK$34.26m

16/04/2026 09:44  {Hot Stocks}2 listed firms see price swing at 9:43am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26765SGALIBA@EC2607A137.09008/07/2026down0.070-0.008-10.256%71.131M34.000M
26498SGALIBA@EC2608E150.09025/08/2026down0.065-0.006-8.451%70.489M74.230M
26480JPALIBA@EC2608F150.09025/08/2026down0.067-0.006-8.219%63.275M88.850M
27279GJALIBA@EC2609C183.98025/09/2026down0.072-0.004-5.263%62.694M2.670M
26517JPALIBA@EC2607B165.10006/07/2026down0.037-0.008-17.778%30.075M41.440M
27656BIALIBA@EC2706A160.10023/06/2027down0.163-0.012-6.857%28.357M4.040M
26522DSALIBA@EC2608B150.09025/08/2026down0.067-0.010-12.987%12.426M10.160M
27912HUALIBA@EC2611C155.98013/11/2026down0.185-0.012-6.091%8.141M3.300M
27419MSALIBA@EC2609C150.98002/09/2026down0.139-0.014-9.150%7.337M3.520M
27562BIALIBA@EC2612B145.10024/12/2026down0.134-0.009-6.294%7.198M10.610M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26909JPALIBA@EP2609B111.11030/09/2026up0.122+0.008+7.018%17.850M1.170M
20642SGALIBA@EP2606A126.78022/06/2026up0.069+0.004+6.154%11.618M5.860M
24526CIALIBA@EP2607A127.38024/07/2026up0.186+0.007+3.911%11.251M205,000
28099GJALIBA@EP2609B109.90025/09/2026up0.116+0.005+4.505%9.906M315,000
24432HUALIBA@EP2607A127.28024/07/2026up0.186+0.012+6.897%7.001M130,000
23401MBALIBA@EP2607A127.38031/07/2026up0.195+0.009+4.839%6.789M175,000
26011UBALIBA@EP2607C127.28024/07/2026up0.194+0.012+6.593%6.669M600,000
24646UBALIBA@EP2607B122.78028/07/2026up0.152+0.012+8.571%5.694M315,000
26894HUALIBA@EP2612A114.00030/12/2026up0.196+0.011+5.946%5.273M495,000
20367UBALIBA@EP2607A130.00006/07/2026up0.097+0.007+7.778%4.230M4.030M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53796UB#ALIBARC26075116.00008/07/2026down0.163-0.015-8.427%5.259M31.620M
55197UB#ALIBARC26091120.00015/09/2026down0.125-0.015-10.714%4.807M6.530M
59560UB#ALIBARC26098126.50016/09/2026down0.059-0.013-18.056%4.591M6.520M
57291UB#ALIBARC26095124.00022/09/2026down0.085-0.014-14.141%3.025M19.440M
60164SG#ALIBARC2703C120.00031/03/2027down0.026-0.004-13.333%2.745M11.360M
56659JP#ALIBARC2610O120.50009/10/2026down0.122-0.014-10.294%2.629M7.060M
56701UB#ALIBARC26094122.00014/09/2026down0.106-0.014-11.667%2.608M6.460M
60469HU#ALIBARC2611A125.00006/11/2026down0.078-0.014-15.217%2.294M1.600M
69613HS#ALIBARC2610D116.00005/10/2026down0.164-0.016-8.889%2.083M10.510M
58450JP#ALIBARC2611B122.00006/11/2026down0.106-0.017-13.821%2.005M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60544HU#ALIBARP2810A141.00018/10/2028up0.113+0.013+13.000%6.297M5.210M
62347HS#ALIBARP2812B140.00004/12/2028up0.101+0.011+12.222%5.706M1.390M
68378HS#ALIBARP2810D145.00016/10/2028up0.150+0.014+10.294%4.866M260,000
62034UB#ALIBARP2810K140.00027/10/2028up0.101+0.013+14.773%3.159M3.330M
67837UB#ALIBARP2810F150.00023/10/2028up0.186+0.012+6.897%2.621M2.040M
69096UB#ALIBARP2810G145.00031/10/2028up0.143+0.012+9.160%2.500M1.260M
64231JP#ALIBARP2812L154.00008/12/2028up0.222+0.013+6.220%2.489M1.380M
63313JP#ALIBARP2809M139.00008/09/2028up0.093+0.013+16.250%2.445M1.600M
67020HS#ALIBARP2811D150.00020/11/2028up0.189+0.012+6.780%1.938M560,000
69024JP#ALIBARP2809H144.00008/09/2028up0.136+0.011+8.800%1.796M230,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/04/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/04/2026 16:30
  Index bar's Futures are real time updated. Last updated: 28/04/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 27/04/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23955JP-HSI @EP2606Adown0.050170.374M
26361JP-HSI @EC2608Bdown0.056124.729M
24040UB-HSI @EP2606Adown0.060102.900M
26466UB-HSI @EC2608Bdown0.051102.377M
28190SGTENCT@EC2609Edown0.09498.965M
%Gainers More More %Gainers
Code Name   Nominal %Change
23732CI-SMIC@EC2605Bup0.048+140.000%
22363MBFITHT@EC2605Aup0.081+131.429%
23775UB-SMIC@EC2605Bup0.047+113.636%
23357MS-CMB @EC2606Aup0.022+100.000%
22785MSFITHT@EC2605Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
21928BP-NIO @EC2605Adown0.011-81.034%
21459BP-BYD @EP2605Adown0.021-76.136%
22838JP-ICBC@EC2605Adown0.010-50.000%
22904UB-ICBC@EC2605Adown0.010-44.444%
25988MSKINGD@EC2608Bdown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
23955JP-HSI @EP2606Adown0.0503.431B
26361JP-HSI @EC2608Bdown0.0562.189B
26466UB-HSI @EC2608Bdown0.0512.037B
26169GJTENCT@EC2608Bdown0.0391.776B
24040UB-HSI @EP2606Adown0.0601.657B
Real time quote last updated: ： 27/04/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60797JP#HSI RP2903Cdown0.046480.537M
57420JP#HSI RC2809Udown0.046474.161M
61686CI#HSI RP28059unchange0.043459.478M
56970UB#HSI RC2809Qdown0.041428.098M
58725HS#HSI RC28079down0.042427.128M
%Gainers More More %Gainers
Code Name   Nominal %Change
60602JP#BYD RC2807Bup0.097+130.952%
60426HS#BYD RC2609Dup0.091+127.500%
62188BP#BYD RC2608Gup0.093+116.279%
67391HU#BYD RC2610Aup0.110+96.429%
60152MS#BYD RC2609Bup0.105+94.444%
%Losers More More %Losers
Code Name   Nominal %Change
56136SG#HUAHORP2812Idown0.020-78.022%
54229JP#TENCTRC2610Bdown0.010-76.190%
58658HS#HUAHORP2807Edown0.023-76.042%
53592SG#TENCTRC26092down0.010-72.973%
54171UB#TENCTRC2609Rdown0.012-70.000%
Volume More More Volume
Code Name   Nominal Volume
58725HS#HSI RC28079down0.04210.898B
57420JP#HSI RC2809Udown0.04610.692B
61686CI#HSI RP28059unchange0.04310.691B
60796JP#HSI RP2903Bdown0.02710.412B
56970UB#HSI RC2809Qdown0.04110.278B
Real time quote last updated: ： 27/04/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed