Quote | Super Quote
26786 BPXIAMI@EC2610B (CALL)
0.074 -0.022 (-22.917%) High
0.089		 Share Tr
9.436M		 Prev Close
0.096		 1 Month High
0.133		 Exer. Price
41.800
Low
0.073		 Turnover
748,310		 Open
0.088		 1 Month Low
0.056		 % I.V.
44.989
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 34%
    26%
    21%
    19%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.084
  • 928K
  • 0
  • 0.082
  • 1,746K
  • 0
  • 0.077
  • 528K
  • 0
  • 0.074
  • 1,942K
  • 0
  • 0.073
  • 868K
  • 0
  • Bid #
  • 0.074
  • 10-D SMA
  • 0.089
  • Ask #
  • 0.075
  • 20-D SMA
  • 0.094
  • No of Tr
  • 57
  • 50-D SMA
  • %Moneyness
  • Out 36.156
  • 9-D RSI
  • 50.297
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 2000
  • Out Qty
  • 2.368M
  • Admission Fee
  • 148
  • %Out Qty
  • 3.947%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 6.184M
  • %Premium
  • +38.567
  • LP Bought(Avg P)
  • 0.105
  • Delta
  • +0.179
  • LP Sold(Vol)
  • 6.210M
  • G. Ratio
  • 41.487
  • LP Sold(Avg P)
  • 0.105
  • E.G. Ratio
  • 7.425
  • Last Trade Day
  • 28/09/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 05/10/2026
  • Available Tr
  • 93
Call/Put Ratio
75
25
Bull/Bear Ratio
76
24
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD30.700 -1.020 (-3.216%)
Last Updated: 15/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

15/05/2026 13:32  {Hot Stocks}2 listed firms see price swing at 1:31pm

14/05/2026 09:31  {Hot Stocks}4 China concepts shares price swing at 9:30am

05/05/2026 16:05  {I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6

05/05/2026 09:42  {Hot Stocks}2 listed firms see price swing at 9:41am

04/05/2026 11:11  {Hot Stocks}XIAOMI-W(01810) quoted at HK$31.92, up 10%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26879JPXIAMI@EC2608D42.90028/08/2026down0.045-0.016-26.230%33.608M18.948M
28428GJXIAMI@EC2609A41.82025/09/2026down0.073-0.027-27.000%32.875M12.214M
28627HSXIAMI@EC2609E37.01022/09/2026down0.121-0.037-23.418%24.286M1.518M
13039JPXIAMI@EC2612A37.10024/12/2026down0.046-0.008-14.815%23.054M201.100M
24819SGXIAMI@EC2612D37.12017/12/2026down0.042-0.009-17.647%11.270M34.280M
25740DSXIAMI@EC2712A41.90021/12/2027down0.086-0.011-11.340%11.174M3.290M
25576HSXIAMI@EC2712A41.90021/12/2027down0.073-0.010-12.048%10.486M8.750M
28114BIXIAMI@EC2611B39.08027/11/2026down0.154-0.045-22.613%9.901M764,000
28596CTXIAMI@EC2609B36.98022/09/2026down0.123-0.033-21.154%7.674M1.164M
28070MSXIAMI@EC2609C36.99022/09/2026down0.123-0.036-22.642%6.704M8.524M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23111HSXIAMI@EP2607A29.86024/07/2026up0.165+0.037+28.906%17.049M5.042M
23123BIXIAMI@EP2607B29.86024/07/2026up0.165+0.032+24.060%7.408M3.694M
27348BIXIAMI@EP2610B28.78030/10/2026up0.247+0.031+14.352%6.190M84,000
25021BIXIAMI@EP2609A25.25029/09/2026up0.197+0.034+20.859%5.934M992,000
25854GJXIAMI@EP2607A29.86024/07/2026up0.175+0.035+25.000%4.998M72,000
28424BIXIAMI@EP2612B28.00007/12/2026up0.248+0.034+15.888%4.786M300,000
26086MSXIAMI@EP2608A28.16024/08/2026up0.137+0.023+20.175%3.971M3.922M
26121UBXIAMI@EP2608A28.16024/08/2026up0.142+0.025+21.368%2.473M4.302M
23002DSXIAMI@EP2607A29.86024/07/2026up0.185+0.040+27.586%2.277M360,000
28235CTXIAMI@EP2612A24.88002/12/2026up0.148+0.023+18.400%2.058M2.114M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56571SG#XIAMIRC2612L29.00029/12/2026down0.050-0.024-32.432%2.932M1.190M
61386SG#XIAMIRC2611E27.50027/11/2026down0.040-0.011-21.569%1.268M25.080M
56483HS#XIAMIRC2610F30.00026/10/2026down0.025-0.024-48.980%1.122M1.970M
55552JP#XIAMIRC2610D27.50009/10/2026down0.080-0.022-21.569%1.092M3.930M
66042JP#XIAMIRC2610F26.50009/10/2026down0.102-0.023-18.400%1.087M140,000
58310SG#XIAMIRC2612C26.80028/12/2026down0.046-0.012-20.690%916,54074.400M
59418SG#XIAMIRC2611D28.30026/11/2026down0.030-0.012-28.571%882,34069.920M
69011JP#XIAMIRC2609K28.50011/09/2026down0.057-0.023-28.750%772,35012.730M
67542UB#XIAMIRC2701C27.00008/01/2027down0.044-0.012-21.429%561,04036.520M
57318UB#XIAMIRC2701H24.00028/01/2027down0.076-0.013-14.607%458,0006.720M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55608HS#XIAMIRP2811E33.00020/11/2028up0.048+0.018+60.000%1.623M8.880M
54537SG#XIAMIRP2812233.00027/12/2028up0.024+0.010+71.429%510,5008.180M
61141JP#XIAMIRP2810I37.00006/10/2028up0.113+0.019+20.213%399,0701.210M
69732UB#XIAMIRP2812A40.00028/12/2028up0.079+0.010+14.493%337,6805.300M
62139JP#XIAMIRP2811A33.00010/11/2028up0.047+0.017+56.667%324,050150,000
64160HS#XIAMIRP2812F34.00018/12/2028up0.063+0.018+40.000%311,6503.350M
59190SG#XIAMIRP2812138.00029/12/2028up0.063+0.010+18.868%213,34012.080M
59592UB#XIAMIRP2810E37.80013/10/2028up0.062+0.010+19.231%182,6409.160M
68563SG#XIAMIRP2812U40.00028/12/2028up0.081+0.012+17.391%172,3407.100M
63503SG#XIAMIRP2812S36.00027/12/2028up0.047+0.008+20.513%130,2807.600M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 16/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 15/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.045144.467M
26359JP-HSI @EP2608Bup0.079136.132M
27347JPALIBA@EC2609Bdown0.093123.715M
26762SGALIBA@EC2609Bdown0.088111.855M
26498SGALIBA@EC2608Edown0.06194.948M
%Gainers More More %Gainers
Code Name   Nominal %Change
21748HU-BILI@EP2606Aup0.117+207.895%
23063MSXIAMI@EP2605Aup0.078+122.857%
23025CTXIAMI@EP2605Aup0.090+104.545%
23061UBXIAMI@EP2605Aup0.090+100.000%
24025JPJIANC@EP2606Aup0.047+95.833%
%Losers More More %Losers
Code Name   Nominal %Change
26125HUHUAHO@EC2605Adown0.010-84.127%
21314BIHUAHO@EC2605Bdown0.014-83.721%
22966CI-AAC @EC2605Adown0.024-81.955%
22584SGSPDRG@EC2605Adown0.016-78.947%
21393MBHUAHO@EC2606Adown0.025-75.490%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0452.748B
26359JP-HSI @EP2608Bup0.0791.948B
26466UB-HSI @EC2608Bdown0.0411.716B
26498SGALIBA@EC2608Edown0.0611.380B
27347JPALIBA@EC2609Bdown0.0931.192B
Real time quote last updated: ： 15/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54318JP#HSI RC2809Fdown0.010556.807M
55939UB#HSI RC28075down0.010527.637M
54944HS#HSI RC2811Zdown0.027511.443M
58014JP#HSI RP2902Zunchange0.071477.234M
57415CI#HSI RP2807Wunchange0.073466.039M
%Gainers More More %Gainers
Code Name   Nominal %Change
56562SG#HUAHORP2812Pup0.221+78.226%
65835HS#HSI RP2803Tup0.116+73.134%
54537SG#XIAMIRP28122up0.024+71.429%
55366CI#HSI RP2808Bup0.109+70.312%
65668BP#HSI RP2803Kup0.105+69.355%
%Losers More More %Losers
Code Name   Nominal %Change
56549SG#HUAHORC2612Bdown0.023-83.688%
55946UB#HSI RC28071down0.010-82.456%
56656BP#HSI RC28094down0.010-82.456%
56771GJ#HSI RC2809Ddown0.010-82.456%
54559SG#HSI RC2809Ldown0.010-82.143%
Volume More More Volume
Code Name   Nominal Volume
55939UB#HSI RC28075down0.01018.181B
54318JP#HSI RC2809Fdown0.01013.963B
54944HS#HSI RC2811Zdown0.02711.528B
55063CI#HSI RC2808Ndown0.01010.766B
58014JP#HSI RP2902Zunchange0.07110.016B
Real time quote last updated: ： 15/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed