0.107 +0.006 (+5.941%) | High |
Share Tr 0.000 |
Prev Close 0.101 |
1 Month High 0.100 |
Exer. Price 2.900 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.100 |
Call Price 3.000 |
29/04/2024 08:45 Summary of listed companies announcements (18)
18/04/2024 14:32 {Hot Stocks}2 listed firms see price swing at 2:31pm
18/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 08:45 Summary of listed companies announcements (4)
02/04/2024 09:59 {Hot Stocks}ICBC(01398) quoted at HK$4.05, up 2.8%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.179 | +0.018 | +11.180% | 2.498M | 120,000 | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.193 | +0.023 | +13.529% | 903,832 | 6,000 | |
24690 | CT-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.183 | 0.000 | 0.000% | 811,540 | 0.000 | |
20612 | BP-ICBC@EC2406A | 4.300 | 04/06/2024 | 0.084 | +0.019 | +29.231% | 245,100 | 1.171M | |
24112 | UB-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.177 | +0.026 | +17.219% | 225,680 | 0.000 | |
21696 | JP-ICBC@EC2405B | 4.160 | 28/05/2024 | 0.138 | +0.030 | +27.778% | 212,510 | 450,000 | |
23972 | MS-ICBC@EC2412A | 4.210 | 19/12/2024 | 0.232 | +0.029 | +14.286% | 164,100 | 100,000 | |
22182 | UB-ICBC@EC2408A | 4.090 | 12/08/2024 | 0.145 | +0.021 | +16.935% | 120,940 | 712,000 | |
20766 | JP-ICBC@EC2405A | 4.310 | 28/05/2024 | 0.071 | +0.021 | +42.000% | 102,420 | 154,000 | |
21834 | HS-ICBC@EC2408A | 4.090 | 12/08/2024 | 0.150 | +0.023 | +18.110% | 88,680 | 60,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54427 | SG#ICBC RC2407D | 3.500 | 31/07/2024 | 0.059 | +0.004 | +7.273% | 51,990 | 1.120M | |
63402 | UB#ICBC RC2408D | 3.500 | 12/08/2024 | 0.060 | +0.005 | +9.091% | 14,400 | 420,000 | |
55651 | UB#ICBC RC2411A | 3.880 | 14/11/2024 | 0.030 | +0.003 | +11.111% | 5,800 | 200,000 | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.041 | +0.004 | +10.811% | 1,200 | 10.090M | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.032 | +0.002 | +6.667% | 300.000 | 360,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.116 | -0.005 | -4.132% | 778,110 | 930,000 | |
68372 | UB#ICBC RP2408A | 4.700 | 30/08/2024 | 0.083 | -0.006 | -6.742% | 292,200 | 430,000 | |
50586 | JP#ICBC RP2501A | 4.600 | 10/01/2025 | 0.069 | -0.006 | -8.000% | 161,220 | 480,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 11:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 11:26 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 11:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 11:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.048 | 167.050M | |
22824 | UB-HSI @EC2412A | 0.177 | 157.158M | |
23521 | UB-HSI @EP2410B | 0.049 | 155.357M | |
23091 | UB-HSI @EP2410A | 0.033 | 153.047M | |
21633 | JP-HSI @EC2407B | 0.187 | 141.603M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21118 | GJPINAN@EC2406A | 0.024 | +140.000% | |
23927 | BI-AIA @EC2410A | 0.207 | +120.213% | |
20935 | BP-HKEX@EC2406B | 0.021 | +110.000% | |
23656 | JP-AIA @EC2410A | 0.081 | +102.500% | |
23945 | CT-AIA @EC2409A | 0.112 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.055 | -62.838% | |
23257 | GJ-AIA @EP2406A | 0.051 | -60.769% | |
20806 | JP-AIA @EP2406A | 0.060 | -59.732% | |
20471 | UB-AIA @EP2406A | 0.060 | -58.621% | |
20281 | MB-AIA @EP2407A | 0.077 | -58.378% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.033 | 4.269B | |
23838 | JP-HSI @EP2407C | 0.048 | 3.143B | |
23521 | UB-HSI @EP2410B | 0.049 | 2.886B | |
23472 | JP-HSI @EP2410C | 0.051 | 2.138B | |
20072 | JP-HSI @EP2409A | 0.054 | 1.987B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.055 | 274.099M | |
56220 | JP#HSI RC2607P | 0.074 | 267.772M | |
60383 | JP#HSI RP2610U | 0.021 | 239.485M | |
56255 | UB#HSI RC2607X | 0.072 | 236.465M | |
60872 | UB#HSI RP2609E | 0.010 | 213.771M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55591 | UB#AIA RC2410I | 0.123 | +55.696% | |
55958 | HS#AIA RC2412I | 0.132 | +53.488% | |
67001 | HS#AIA RC2512A | 0.142 | +49.474% | |
54172 | SG#AIA RC2506A | 0.140 | +48.936% | |
54612 | JP#PETCHRP2505A | 0.067 | +48.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% | |
60381 | CT#HSI RP2610D | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.021 | 6.053B | |
56256 | UB#HSI RC2501Q | 0.055 | 5.836B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
60594 | SG#HSI RP2604L | 0.036 | 4.698B |