0.710 +0.070 (+10.938%) | Break 1M Hi 0.710 |
Share Tr 30,000 |
Prev Close 0.640 |
1 Month High 0.640 |
Exer. Price 13.600 |
Low 0.710 |
Turnover 21,300 |
Open 0.710 |
1 Month Low 0.520 |
Call Price 14.000 |
23/09/2024 09:43 {Hot Stocks}2 listed firms see price swing at 9:42am
20/09/2024 15:36 {Block Trade}XIAOMI-W (01810): 1.59m shares, or HK$31.57m
12/09/2024 11:21 {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
09/09/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24215 | CIXIAMI@EC2501A | 19.780 | 10/01/2025 | 0.211 | +0.033 | +18.539% | 9.202M | 982,000 | |
21348 | UBXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.191 | +0.037 | +24.026% | 8.203M | 12.518M | |
25368 | JPXIAMI@EC2412C | 23.650 | 19/12/2024 | 0.060 | +0.016 | +36.364% | 6.988M | 25.636M | |
25266 | GJXIAMI@EC2503A | 23.530 | 24/03/2025 | 0.129 | +0.019 | +17.273% | 5.724M | 17.628M | |
24090 | KSXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.189 | +0.037 | +24.342% | 5.387M | 674,000 | |
21593 | CTXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.192 | +0.034 | +21.519% | 4.938M | 3.152M | |
25339 | HUXIAMI@EC2412A | 23.650 | 19/12/2024 | 0.059 | +0.015 | +34.091% | 4.477M | 3.476M | |
27215 | CTXIAMI@EC2503B | 22.930 | 25/03/2025 | 0.149 | +0.026 | +21.138% | 3.125M | 262,000 | |
21343 | JPXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.193 | +0.039 | +25.325% | 3.072M | 26.374M | |
21320 | GJXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.187 | +0.032 | +20.645% | 3.044M | 12.680M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25073 | JPXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.045 | -0.005 | -10.000% | 5.567M | 1.412M | |
24725 | GJXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.045 | -0.009 | -16.667% | 4.268M | 2.892M | |
25032 | SGXIAMI@EP2412B | 17.100 | 31/12/2024 | 0.033 | -0.009 | -21.429% | 3.761M | 1.050M | |
25165 | HSXIAMI@EP2412D | 17.080 | 20/12/2024 | 0.027 | -0.008 | -22.857% | 1.348M | 6.270M | |
27260 | CIXIAMI@EP2504A | 16.000 | 30/04/2025 | 0.118 | -0.017 | -12.593% | 711,449 | 164,000 | |
25160 | MSXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.026 | -0.007 | -21.212% | 504,342 | 28.184M | |
25150 | CTXIAMI@EP2412A | 17.080 | 20/12/2024 | 0.030 | -0.009 | -23.077% | 266,004 | 2.214M | |
25173 | SGXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.043 | -0.009 | -17.308% | 240,290 | 1.412M | |
26520 | CTXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.046 | -0.006 | -11.538% | 231,102 | 472,000 | |
25166 | UBXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.028 | -0.009 | -24.324% | 204,758 | 3.146M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68226 | CT#XIAMIRC2504A | 17.500 | 30/04/2025 | 0.073 | +0.011 | +17.742% | 13.014M | 24.340M | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.122 | +0.013 | +11.927% | 3.526M | 7.960M | |
69475 | JP#XIAMIRC2506C | 17.200 | 13/06/2025 | 0.083 | +0.013 | +18.571% | 2.198M | 5.460M | |
68316 | JP#XIAMIRC2505B | 18.000 | 09/05/2025 | 0.063 | +0.013 | +26.000% | 1.847M | 62.420M | |
68282 | UB#XIAMIRC2504C | 18.000 | 15/04/2025 | 0.063 | +0.013 | +26.000% | 1.812M | 33.450M | |
50229 | JP#XIAMIRC2506D | 18.500 | 13/06/2025 | 0.056 | 0.000 | 0.000% | 1.647M | 0.000 | |
68012 | JP#XIAMIRC2506B | 16.500 | 13/06/2025 | 0.095 | +0.013 | +15.854% | 1.254M | 14.000M | |
67532 | JP#XIAMIRC2506A | 15.900 | 13/06/2025 | 0.108 | +0.013 | +13.684% | 1.017M | 400,000 | |
68056 | UB#XIAMIRC2505C | 17.000 | 06/05/2025 | 0.084 | +0.012 | +16.667% | 761,840 | 69.380M | |
69462 | UB#XIAMIRC2506A | 17.500 | 30/06/2025 | 0.076 | +0.014 | +22.581% | 638,260 | 1.400M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57689 | CT#XIAMIRP2701A | 22.000 | 04/01/2027 | 0.035 | -0.010 | -22.222% | 920,220 | 470,000 | |
57630 | JP#XIAMIRP2604A | 22.000 | 10/04/2026 | 0.033 | -0.010 | -23.256% | 307,680 | 15.100M | |
57637 | UB#XIAMIRP2612A | 22.000 | 23/12/2026 | 0.031 | -0.010 | -24.390% | 307,090 | 3.400M | |
58522 | SG#XIAMIRP2612B | 23.000 | 30/12/2026 | 0.051 | -0.009 | -15.000% | 285,940 | 1.180M | |
58293 | UB#XIAMIRP2612C | 24.000 | 21/12/2026 | 0.068 | -0.010 | -12.821% | 184,490 | 3.270M | |
59358 | JP#XIAMIRP2612A | 21.000 | 11/12/2026 | 0.016 | -0.010 | -38.462% | 142,450 | 6.190M | |
56693 | UB#XIAMIRP2512A | 21.000 | 30/12/2025 | 0.016 | -0.011 | -40.741% | 87,700 | 3.170M | |
59749 | SG#XIAMIRP2409E | 21.000 | 25/09/2024 | 0.018 | -0.014 | -43.750% | 79,510 | 1.280M | |
59230 | HS#XIAMIRP2511A | 21.000 | 04/11/2025 | 0.018 | -0.011 | -37.931% | 63,970 | 140,000 | |
56582 | MS#XIAMIRP2612A | 20.500 | 31/12/2026 | 0.012 | -0.008 | -40.000% | 25,940 | 360,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 14:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 14:57 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 14:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 14:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.045 | 346.252M | |
25044 | UB-HSI @EP2412C | 0.041 | 342.707M | |
25750 | UB-HSI @EC2502A | 0.049 | 258.021M | |
25048 | UB-HSI @EC2412E | 0.038 | 257.099M | |
26671 | UB-HSI @EP2501C | 0.052 | 254.549M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.021 | +110.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% | |
20741 | HSCLIFE@EC2410A | 0.017 | +70.000% | |
24932 | CT-AAC @EC2410A | 0.044 | +69.231% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.014 | -73.077% | |
21763 | SGAKESO@EC2409A | 0.030 | -50.820% | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25795 | HU-WUXI@EC2411A | 0.018 | -41.935% | |
21500 | MB-BYD @EC2410A | 0.038 | -40.625% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.041 | 8.412B | |
24934 | JP-HSI @EP2412C | 0.045 | 8.067B | |
25048 | UB-HSI @EC2412E | 0.038 | 6.064B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.146B | |
26671 | UB-HSI @EP2501C | 0.052 | 5.114B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.050 | 448.377M | |
50149 | MS#HSI RP2504D | 0.048 | 446.529M | |
60847 | JP#HSI RP2705S | 0.049 | 435.260M | |
50203 | UB#HSI RC2708T | 0.065 | 398.183M | |
50148 | MS#HSI RC2806I | 0.067 | 390.210M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.018 | +63.636% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.103 | +41.096% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% | |
60923 | HS#BYD RP2512A | 0.025 | +38.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.048 | 11.235B | |
61029 | UB#HSI RP2703E | 0.050 | 11.055B | |
60847 | JP#HSI RP2705S | 0.049 | 10.383B | |
68537 | CI#HSI RP2503E | 0.047 | 7.720B | |
61732 | UB#HSI RP2703N | 0.034 | 6.881B |