Quote | Super Quote
52187 BI#XIAMIRC2412A (R BULL)
0.640 +0.050 (+8.475%) Break 1M Hi
0.640		 Share Tr
30,000		 Prev Close
0.590		 1 Month High
0.630		 Exer. Price
13.600
Low
0.640		 Turnover
19,200		 Open
0.640		 1 Month Low
0.520		 Call Price
14.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.640
  • 30K
  • 0
  • Bid #
  • 0.630
  • 10-D SMA
  • 0.415
  • Ask #
  • 0.660
  • 20-D SMA
  • 0.419
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 5.8
  • 9-D RSI
  • 69.455
  • %Chg to Call Price
  • 41.429
  • Issue Shares
  • 40M
  • %Moneyness
  • In 31.313
  • Out Qty
  • 266,000
  • Currency
  • HKD
  • %Out Qty
  • 0.665%
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • Admission Fee
  • 1,280
  • LP Bought(Avg P)
  • Spread
  • 0.010/0.010
  • LP Sold(Vol)
  • %Premium
  • +1.010
  • LP Sold(Avg P)
  • G. Ratio
  • 3.094
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 67
Call/Put Ratio
80
20
Bull/Bear Ratio
93
7
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD19.800 +0.280 (+1.434%)
Last Updated: 19/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

12/09/2024 11:21  {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (1)

09/09/2024 08:45  Summary of listed companies announcements (8)

06/09/2024 08:45  Summary of listed companies announcements (5)

05/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25221UBXIAMI@EC2503A24.88003/03/2025up0.065+0.003+4.839%9.339M730,000
25119JPXIAMI@EC2503A23.88005/03/2025up0.083+0.007+9.211%7.550M40.996M
25266GJXIAMI@EC2503A23.53024/03/2025up0.111+0.009+8.824%6.360M9.378M
22466MSXIAMI@EC2506A21.05025/06/2025up0.219+0.009+4.286%3.519M21.956M
24215CIXIAMI@EC2501A19.78010/01/2025up0.175+0.015+9.375%1.857M1.938M
21343JPXIAMI@EC2412A19.82024/12/2024up0.152+0.013+9.353%1.802M24.066M
25456MSXIAMI@EC2412C23.65019/12/2024up0.041+0.002+5.128%1.788M32.172M
26451HUXIAMI@EC2506A21.05025/06/2025up0.226+0.012+5.607%1.417M1.258M
25812HSXIAMI@EC2503A22.93031/03/2025up0.123+0.012+10.811%1.084M1.648M
25804CTXIAMI@EC2506A21.05025/06/2025up0.235+0.012+5.381%1.071M130,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25165HSXIAMI@EP2412D17.08020/12/2024down0.037-0.006-13.953%4.784M5.444M
25235JPXIAMI@EP2412C17.08020/12/2024down0.038-0.007-15.556%4.541M5.742M
25160MSXIAMI@EP2412C17.08020/12/2024down0.037-0.006-13.953%851,16422.962M
27260CIXIAMI@EP2504A16.00030/04/2025down0.140-0.011-7.285%342,520130,000
25150CTXIAMI@EP2412A17.08020/12/2024down0.041-0.007-14.583%216,7001.414M
25173SGXIAMI@EP2505A15.13027/05/2025down0.052-0.005-8.772%131,4501.432M
25032SGXIAMI@EP2412B17.10031/12/2024down0.043-0.007-14.000%108,190480,000
25166UBXIAMI@EP2412C17.08020/12/2024down0.038-0.007-15.556%93,888930,000
27012DSXIAMI@EP2505A15.13027/05/2025down0.059-0.007-10.606%90,800328,000
25006HSXIAMI@EP2505A15.13027/05/2025down0.054-0.005-8.475%88,980342,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54571BP#XIAMIRC2411R15.00028/11/2024up0.540+0.040+8.000%7.723M20,000
68316JP#XIAMIRC2505B18.00009/05/2025up0.049+0.005+11.364%3.178M9.220M
68226CT#XIAMIRC2504A17.50030/04/2025up0.060+0.007+13.208%1.768M2.360M
69475JP#XIAMIRC2506C17.20013/06/2025up0.069+0.007+11.290%1.340M3.660M
68282UB#XIAMIRC2504C18.00015/04/2025up0.048+0.005+11.628%1.025M20.460M
67532JP#XIAMIRC2506A15.90013/06/2025up0.093+0.006+6.897%983,1104.300M
69289HS#XIAMIRC2506D17.50030/06/2025up0.062+0.006+10.714%576,92020,000
69627SG#XIAMIRC2505B18.08028/05/2025up0.049+0.006+13.953%542,380620,000
68012JP#XIAMIRC2506B16.50013/06/2025up0.081+0.005+6.579%500,80013.480M
68254MS#XIAMIRC2506B17.50027/06/2025up0.061+0.006+10.909%451,7705.540M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57689CT#XIAMIRP2701A22.00004/01/2027down0.045-0.005-10.000%478,620300,000
59640UB#XIAMIRP2612D20.00016/12/2026down0.011-0.006-35.294%241,0503.580M
59358JP#XIAMIRP2612A21.00011/12/2026down0.027-0.004-12.903%218,4804.270M
56582MS#XIAMIRP2612A20.50031/12/2026down0.021-0.005-19.231%201,750830,000
57116CT#XIAMIRP2503A20.40003/03/2025down0.021-0.006-22.222%185,9202.110M
59230HS#XIAMIRP2511A21.00004/11/2025down0.030-0.006-16.667%101,85040,000
58522SG#XIAMIRP2612B23.00030/12/2026down0.062-0.005-7.463%32,060850,000
56693UB#XIAMIRP2512A21.00030/12/2025down0.029-0.006-17.143%19,4101.660M
57637UB#XIAMIRP2612A22.00023/12/2026down0.043-0.006-12.245%13,8003.220M
61552HS#XIAMIRP2612A20.00011/12/2026down0.012-0.006-33.333%12,5002.300M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052307.682M
26504JP-HSI @EP2501Cdown0.068283.055M
24736SG-HSI @EP2410Ddown0.021272.875M
22824UB-HSI @EC2412Aup0.085258.058M
26020UB-HSI @EC2502Bup0.093257.794M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.057+338.462%
22942UBPINAN@EC2409Bup0.035+250.000%
22909JPPINAN@EC2409Bup0.036+227.273%
23018KSPINAN@EC2410Aup0.043+207.143%
24089CTPINAN@EC2410Aup0.041+192.857%
%Losers More More %Losers
Code Name   Nominal %Change
23769SGCNOOC@EC2409Bdown0.010-72.222%
21763SGAKESO@EC2409Adown0.059-68.449%
10159JPYENHK@EC2409Adown0.023-56.604%
25082DSPINAN@EP2411Adown0.014-56.250%
25852CT-HKEX@EP2411Cdown0.044-54.167%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0219.060B
17118UB-HSI @EP2503Adown0.0268.085B
17094JP-HSI @EP2503Adown0.0294.621B
25044UB-HSI @EP2412Cdown0.0524.555B
22824UB-HSI @EC2412Aup0.0854.044B
Real time quote last updated: ： 19/09/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.066438.129M
68789SG#HSI RP2503Vdown0.020330.490M
69769UB#HSI RC2708Mup0.077318.715M
69061JP#HSI RP2704Odown0.010309.668M
62916UB#HSI RP27044down0.039304.029M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.045+150.000%
69774UB#JDCOMRC2504Dup0.138+130.000%
55989SG#HKEX RC2504Hup0.047+123.810%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.052+92.593%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
69288BP#HSI RP2505Bdown0.010-78.261%
69089HS#HSI RP2703Wdown0.010-78.261%
68782SG#HSI RP2503Cdown0.010-78.261%
68881JP#HSI RP2705Tdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0669.674B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0207.865B
68995HS#HSI RP2704Wdown0.0187.699B
Real time quote last updated: ： 19/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed