Quote | Super Quote
55726 BP#TENCTRC2511A (R BULL)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
297.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
300.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.124
  • 10-D SMA
  •  
  • Ask #
  • 0.127
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 52.4
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 17.467
  • Issue Shares
  • 150M
  • %Moneyness
  • In 16.470
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 50000
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 26/11/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 27/11/2025
  • Available Tr
  • 400
Call/Put Ratio
63
37
Bull/Bear Ratio
69
31
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD352.400 +5.200 (+1.498%)
Last Updated: 02/05/2024 10:06
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 11:29  {Block Trade}TENCENT (00700): 100k shares, or HK$35.19m

29/04/2024 09:43  {Block Trade}TENCENT (00700): 100k shares, or HK$35.28m

29/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

26/04/2024 14:33  {I-bank focus}UBS raises Tencent (00700) to HKD438

26/04/2024 13:21  {Hot Stocks}TENCENT(00700) quoted at HK$349.6, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20643GJTENCT@EC2408A400.20027/08/2024up0.114+0.008+7.547%54.795M10.770M
20487JPTENCT@EC2408A430.20027/08/2024up0.061+0.005+8.929%17.934M26.170M
20122UBTENCT@EC2408A430.20027/08/2024up0.063+0.005+8.621%7.807M37.860M
24644CITENCT@EC2502A425.00028/02/2025up0.241+0.010+4.329%4.092M270,000
21422MSTENCT@EC2409A372.00002/09/2024up0.183+0.011+6.395%2.413M6.010M
20567HSTENCT@EC2408B400.20027/08/2024up0.109+0.008+7.921%2.019M1.050M
20156MSTENCT@EC2407B380.20026/07/2024up0.111+0.008+7.767%1.946M14.080M
19481BPTENCT@EC2409B400.00003/09/2024up0.115+0.009+8.491%1.183M2.600M
22629KSTENCT@EC2808A888.88008/08/2028up0.300+0.005+1.695%1.140M749,000
21758CTTENCT@EC2408A400.20027/08/2024up0.114+0.009+8.571%1.084M100,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24640GJTENCT@EP2412A272.60020/12/2024unchange0.0840.0000.000%24.820M1.420M
21323UBTENCT@EP2409A277.57020/09/2024down0.042-0.005-10.638%21.063M33.770M
21307JPTENCT@EP2409A277.57020/09/2024down0.043-0.005-10.417%6.321M64.890M
24318SGTENCT@EP2412A272.80031/12/2024down0.072-0.005-6.494%6.108M7.730M
24287MSTENCT@EP2502A269.80025/02/2025down0.079-0.007-8.140%2.090M12.460M
24593HSTENCT@EP2412A272.60020/12/2024down0.071-0.006-7.792%1.186M320,000
24650SGTENCT@EP2410B293.80025/10/2024down0.109-0.012-9.917%660,9301.760M
21015UBTENCT@EP2411A252.68026/11/2024down0.037-0.004-9.756%432,73091.150M
21005JPTENCT@EP2411A252.68026/11/2024down0.038-0.004-9.524%353,79031.700M
21062MSTENCT@EP2409A277.57020/09/2024down0.041-0.004-8.889%257,53041.660M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54808CT#TENCTRC2412A279.00002/12/2024up0.161+0.009+5.921%1.122M3.315M
55884UB#TENCTRC2409U318.40026/09/2024up0.077+0.007+10.000%975,55524.300M
56458HS#TENCTRC2411F330.00004/11/2024unchange0.0580.0000.000%732,0750.000
56246UB#TENCTRC2410J336.00002/10/2024up0.041+0.007+20.588%692,9406.405M
56386MS#TENCTRC2412A339.00030/12/2024unchange0.1850.0000.000%533,4000.000
55855JP#TENCTRC2411K318.20015/11/2024up0.080+0.008+11.111%447,43513.600M
55641UB#TENCTRC2410G304.00007/10/2024up0.108+0.008+8.000%309,5002.780M
56041UB#TENCTRC2410I325.00018/10/2024up0.065+0.009+16.071%306,8402.195M
54417HS#TENCTRC2411B295.00004/11/2024up0.126+0.010+8.621%244,6503.785M
56048UB#TENCTRC2409V330.40026/09/2024up0.054+0.009+20.000%244,4609.550M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54510SG#TENCTRP2608A360.00028/08/2026down0.018-0.005-21.739%414,84539.235M
50078JP#TENCTRP2601D380.00009/01/2026down0.050-0.006-10.714%392,62563.100M
64935UB#TENCTRP2410M365.00004/10/2024down0.031-0.008-20.513%364,60023.480M
64937UB#TENCTRP2410N370.00007/10/2024down0.041-0.008-16.327%360,32519.720M
54511SG#TENCTRP2609A370.00029/09/2026down0.034-0.006-15.000%279,43527.605M
54250UB#TENCTRP2606D360.00016/06/2026down0.018-0.007-28.000%196,98514.945M
56179HS#TENCTRP2611A370.00027/11/2026down0.034-0.008-19.048%196,1053.140M
54512SG#TENCTRP2610A380.00029/10/2026down0.049-0.005-9.259%153,33558.490M
56102MS#TENCTRP2611A372.00027/11/2026down0.037-0.006-13.953%152,9903.030M
69562JP#TENCTRP2601A370.00016/01/2026down0.036-0.007-16.279%122,02018.270M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/05/2024 10:06
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 02/05/2024 10:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 02/05/2024 10:06
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23128JP-HSI @EP2407Bdown0.062167.612M
22824UB-HSI @EC2412Aup0.169162.280M
20162UB-HSI @EP2409Adown0.049153.998M
23521UB-HSI @EP2410Bdown0.047126.411M
24043BI-HSI @EC2409Aup0.180111.832M
%Gainers More More %Gainers
Code Name   Nominal %Change
22521UB-HSBC@EC2406Cup0.180+73.077%
22506JP-HSBC@EC2406Cup0.178+72.816%
18687BP-HSBC@EC2407Bup0.038+72.727%
22267GS-HSBC@EC2405Aup0.340+71.717%
21382MS-HSBC@EC2405Aup0.360+70.616%
%Losers More More %Losers
Code Name   Nominal %Change
16683MB-WPC @EC2405Adown0.024-50.000%
10133MSNQ100@EC2406Bdown0.016-46.667%
10138UBNQ100@EC2406Bdown0.020-45.946%
10126SGNQ100@EC2406Bdown0.021-44.737%
10137HSNQ100@EC2406Bdown0.019-42.424%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0492.921B
23128JP-HSI @EP2407Bdown0.0622.548B
23521UB-HSI @EP2410Bdown0.0472.459B
23787SG-HSI @EP2407Adown0.0452.078B
20072JP-HSI @EP2409Adown0.0531.554B
Real time quote last updated: ： 02/05/2024 10:06
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56500UB#HSI RC2608Junchange0.047207.582M
60243JP#HSI RP2610Rdown0.029147.174M
58714JP#HSI RP2610Xdown0.040147.029M
60185SG#HSI RP2601Kdown0.035138.809M
56455GJ#HSI RP2605Punchange0.034136.833M
%Gainers More More %Gainers
Code Name   Nominal %Change
56148SG#MTUANRC2412Bup0.117+134.000%
56209JP#MTUANRC2410Hup0.115+91.667%
56043UB#MTUANRC2409Pup0.144+75.610%
56211JP#TENCTRC2411Mup0.037+68.182%
56247UB#TENCTRC2410Kup0.035+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
65286UB#HSBC RP2406Cdown0.012-67.568%
54250UB#TENCTRP2606Ddown0.013-48.000%
54510SG#TENCTRP2608Adown0.012-47.826%
56103MS#TENCTRP2611Bdown0.012-47.826%
62248JP#HSBC RP2406Adown0.022-47.619%
Volume More More Volume
Code Name   Nominal Volume
56500UB#HSI RC2608Junchange0.0485.055B
60243JP#HSI RP2610Rdown0.0283.534B
58714JP#HSI RP2610Xdown0.0403.347B
56490JP#HSI RC2607Aunchange0.0483.310B
56429HS#HSI RP2611Ounchange0.0243.196B
Real time quote last updated: ： 02/05/2024 10:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed