0.131 -0.002 (-1.504%) | High 0.131 |
Share Tr 165,000 |
Prev Close 0.133 |
1 Month High 0.135 |
Exer. Price 322.200 |
Low 0.131 |
Turnover 21,615 |
Open 0.131 |
1 Month Low 0.091 |
Call Price 325.000 |
23/09/2024 08:45 Summary of listed companies announcements (3)
20/09/2024 08:45 Summary of listed companies announcements (3)
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 08:45 Summary of listed companies announcements (3)
16/09/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.074 | -0.002 | -2.632% | 54.285M | 5.530M | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.042 | -0.001 | -2.326% | 47.716M | 101.330M | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.061 | -0.002 | -3.175% | 41.286M | 35.120M | |
25741 | SGTENCT@EC2412D | 460.200 | 24/12/2024 | 0.043 | -0.001 | -2.273% | 24.978M | 14.550M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.081 | 0.000 | 0.000% | 10.230M | 75.070M | |
26587 | HUTENCT@EC2502A | 425.200 | 21/02/2025 | 0.152 | +0.002 | +1.333% | 6.431M | 1.280M | |
26190 | KSTENCT@EC2412C | 460.200 | 24/12/2024 | 0.042 | -0.001 | -2.326% | 4.928M | 2.730M | |
26111 | CTTENCT@EC2501A | 437.190 | 03/01/2025 | 0.083 | -0.002 | -2.353% | 4.569M | 11.190M | |
26619 | CTTENCT@EC2502A | 425.200 | 21/02/2025 | 0.171 | -0.002 | -1.156% | 4.453M | 900,000 | |
24644 | CITENCT@EC2502A | 425.000 | 28/02/2025 | 0.188 | 0.000 | 0.000% | 4.420M | 5.560M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.063 | -0.001 | -1.563% | 60.194M | 20.140M | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.060 | -0.002 | -3.226% | 44.969M | 11.800M | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.069 | -0.001 | -1.429% | 38.521M | 14.370M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.059 | -0.004 | -6.349% | 37.215M | 1.290M | |
27049 | DSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.093 | -0.003 | -3.125% | 11.428M | 740,000 | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.167 | -0.001 | -0.595% | 6.179M | 2.570M | |
26251 | HUTENCT@EP2512A | 299.800 | 29/12/2025 | 0.108 | 0.000 | 0.000% | 1.934M | 50,000 | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.057 | -0.001 | -1.724% | 1.265M | 12.600M | |
27021 | CTTENCT@EP2501A | 345.250 | 20/01/2025 | 0.066 | -0.002 | -2.941% | 623,890 | 450,000 | |
27091 | UBTENCT@EP2506A | 319.800 | 20/06/2025 | 0.093 | 0.000 | 0.000% | 341,070 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56104 | MS#TENCTRC2411B | 330.000 | 29/11/2024 | 0.129 | +0.002 | +1.575% | 1.724M | 5.215M | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.050 | +0.001 | +2.041% | 1.541M | 22.995M | |
69466 | JP#TENCTRC25022 | 368.000 | 14/02/2025 | 0.056 | 0.000 | 0.000% | 1.388M | 5.275M | |
69933 | UB#TENCTRC2506X | 370.000 | 11/06/2025 | 0.049 | 0.000 | 0.000% | 904,120 | 33.140M | |
65447 | HS#TENCTRC2501D | 335.000 | 28/01/2025 | 0.119 | 0.000 | 0.000% | 886,005 | 19.035M | |
69824 | HS#TENCTRC2506I | 366.000 | 30/06/2025 | 0.057 | +0.002 | +3.636% | 837,720 | 2.960M | |
56470 | CT#TENCTRC2412B | 304.800 | 02/12/2024 | 0.181 | +0.001 | +0.556% | 835,520 | 1.045M | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.061 | +0.001 | +1.667% | 827,070 | 25.710M | |
54733 | JP#TENCTRC2410H | 295.000 | 18/10/2024 | 0.196 | -0.001 | -0.508% | 821,440 | 4.980M | |
57120 | CT#TENCTRC2412E | 333.200 | 02/12/2024 | 0.122 | +0.001 | +0.826% | 687,945 | 2.520M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.114 | -0.005 | -4.202% | 1.178M | 7.280M | |
57219 | HS#TENCTRP2611E | 420.000 | 27/11/2026 | 0.057 | -0.002 | -3.390% | 813,130 | 945,000 | |
57482 | HS#TENCTRP2611G | 430.000 | 27/11/2026 | 0.074 | -0.001 | -1.333% | 791,140 | 1.320M | |
58531 | HS#TENCTRP2411F | 445.000 | 04/11/2024 | 0.121 | -0.001 | -0.820% | 702,260 | 235,000 | |
67283 | HS#TENCTRP2612G | 405.000 | 30/12/2026 | 0.034 | 0.000 | 0.000% | 686,595 | 9.545M | |
58230 | MS#TENCTRP2611D | 410.000 | 27/11/2026 | 0.040 | 0.000 | 0.000% | 620,320 | 11.520M | |
58600 | JP#TENCTRP2604H | 440.000 | 10/04/2026 | 0.094 | -0.001 | -1.053% | 507,835 | 2.320M | |
69098 | HS#TENCTRP2706A | 400.000 | 30/06/2027 | 0.025 | 0.000 | 0.000% | 496,450 | 1.610M | |
56892 | HS#TENCTRP2611C | 410.000 | 27/11/2026 | 0.043 | 0.000 | 0.000% | 495,165 | 920,000 | |
58480 | SG#TENCTRP2612G | 450.000 | 30/12/2026 | 0.105 | -0.004 | -3.670% | 442,305 | 390,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 10:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 10:34 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 10:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 10:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.040 | 313.064M | |
24934 | JP-HSI @EP2412C | 0.042 | 306.408M | |
25750 | UB-HSI @EC2502A | 0.051 | 255.637M | |
26671 | UB-HSI @EP2501C | 0.050 | 253.658M | |
25048 | UB-HSI @EC2412E | 0.042 | 253.270M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25710 | GJ-AAC @EC2410A | 0.051 | +131.818% | |
24932 | CT-AAC @EC2410A | 0.057 | +119.231% | |
24570 | SG-AAC @EC2410B | 0.054 | +92.857% | |
24451 | UB-AAC @EC2410A | 0.062 | +87.879% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.014 | -73.077% | |
24335 | UB-AAC @EP2411A | 0.011 | -42.105% | |
22054 | BI-BYD @EC2410A | 0.036 | -36.842% | |
25143 | JPGEELY@EP2411A | 0.020 | -35.484% | |
25166 | UBXIAMI@EP2412C | 0.024 | -35.135% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.040 | 7.651B | |
24934 | JP-HSI @EP2412C | 0.042 | 7.146B | |
25048 | UB-HSI @EC2412E | 0.042 | 5.972B | |
25750 | UB-HSI @EC2502A | 0.051 | 5.100B | |
26671 | UB-HSI @EP2501C | 0.050 | 5.096B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60847 | JP#HSI RP2705S | 0.043 | 400.131M | |
50149 | MS#HSI RP2504D | 0.041 | 383.859M | |
50148 | MS#HSI RC2806I | 0.073 | 381.352M | |
61029 | UB#HSI RP2703E | 0.043 | 368.532M | |
50203 | UB#HSI RC2708T | 0.072 | 361.718M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68316 | JP#XIAMIRC2505B | 0.067 | +34.000% | |
69627 | SG#XIAMIRC2505B | 0.067 | +34.000% | |
68324 | HS#XIAMIRC2505A | 0.069 | +32.692% | |
68282 | UB#XIAMIRC2504C | 0.065 | +30.000% | |
57681 | SG#LENOVRC2508A | 0.147 | +28.947% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62771 | UB#HSI RP2703Z | 0.010 | -56.522% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.041 | 9.573B | |
60847 | JP#HSI RP2705S | 0.043 | 9.506B | |
61029 | UB#HSI RP2703E | 0.043 | 9.213B | |
68537 | CI#HSI RP2503E | 0.041 | 7.602B | |
61732 | UB#HSI RP2703N | 0.028 | 6.657B |