Quote | Super Quote
56400 JP#XIAMIRC2412B (R BULL)
0.211 +0.014 (+7.107%) High
 		 Share Tr
0.000		 Prev Close
0.197		 1 Month High
 		 Exer. Price
10.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
11.200
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.211
  • 10-D SMA
  • 0.139
  • Ask #
  • 0.213
  • 20-D SMA
  • 0.132
  • No of Tr
  •  
  • 50-D SMA
  • 0.092
  • Chg to Call Price
  • 10.05
  • 9-D RSI
  • 95.637
  • %Chg to Call Price
  • 89.732
  • Issue Shares
  • 80M
  • %Moneyness
  • In 49.177
  • Out Qty
  • 1.080M
  • Currency
  • HKD
  • %Out Qty
  • 1.350%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,110
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.471
  • LP Sold(Avg P)
  • G. Ratio
  • 2.014
  • Last Trade Day
  • 12/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 13/12/2024
  • Available Tr
  • 55
Call/Put Ratio
82
18
Bull/Bear Ratio
91
9
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD21.250 +0.700 (+3.406%)
Last Updated: 24/09/2024 11:02
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 09:43  {Hot Stocks}2 listed firms see price swing at 9:42am

20/09/2024 15:36  {Block Trade}XIAOMI-W (01810): 1.59m shares, or HK$31.57m

12/09/2024 11:21  {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m

10/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (1)

09/09/2024 08:45  Summary of listed companies announcements (8)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24215CIXIAMI@EC2501A19.78010/01/2025up0.255+0.045+21.429%11.123M3.856M
25266GJXIAMI@EC2503A23.53024/03/2025up0.154+0.026+20.312%5.892M14.720M
21082BIXIAMI@EC2409A18.90030/09/2024up0.216+0.056+35.000%5.216M7.718M
24090KSXIAMI@EC2412A19.82024/12/2024up0.232+0.043+22.751%4.016M2.300M
20993BPXIAMI@EC2410A18.88003/10/2024up0.232+0.053+29.609%3.628M27.484M
25071KSXIAMI@EC2503A23.88031/03/2025up0.147+0.027+22.500%2.874M626,000
12112MBXIAMI@EC2410A18.88003/10/2024up0.232+0.067+40.606%2.472M24.882M
25368JPXIAMI@EC2412C23.65019/12/2024up0.075+0.017+29.310%1.768M25.178M
25339HUXIAMI@EC2412A23.65019/12/2024up0.075+0.018+31.579%1.584M5.034M
21343JPXIAMI@EC2412A19.82024/12/2024up0.236+0.047+24.868%1.355M30.166M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27492JPXIAMI@EP2504A15.98023/04/2025unchange0.0930.0000.000%4.152M0.000
25032SGXIAMI@EP2412B17.10031/12/2024down0.024-0.009-27.273%3.372M1.560M
24725GJXIAMI@EP2505A15.13027/05/2025down0.038-0.007-15.556%1.585M4.572M
25165HSXIAMI@EP2412D17.08020/12/2024down0.018-0.008-30.769%679,93420.450M
27260CIXIAMI@EP2504A16.00030/04/2025down0.098-0.020-16.949%282,983226,000
25173SGXIAMI@EP2505A15.13027/05/2025down0.037-0.007-15.909%180,8001.412M
25006HSXIAMI@EP2505A15.13027/05/2025down0.038-0.007-15.556%167,900462,000
25160MSXIAMI@EP2412C17.08020/12/2024down0.018-0.007-28.000%139,39827.210M
25073JPXIAMI@EP2505A15.13027/05/2025down0.037-0.007-15.909%97,9323.232M
25166UBXIAMI@EP2412C17.08020/12/2024down0.019-0.008-29.630%51,9247.936M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54508CT#XIAMIRC2501A15.00002/01/2025up0.135+0.013+10.656%3.779M6.230M
68226CT#XIAMIRC2504A17.50030/04/2025up0.088+0.015+20.548%1.991M19.400M
50328HS#XIAMIRC2506E19.00027/06/2025unchange0.0570.0000.000%1.541M0.000
50229JP#XIAMIRC2506D18.50013/06/2025up0.071+0.015+26.786%1.075M8.730M
68282UB#XIAMIRC2504C18.00015/04/2025up0.079+0.016+25.397%561,33032.000M
67539UB#XIAMIRC2505B16.30008/05/2025up0.113+0.015+15.306%498,5805.390M
68316JP#XIAMIRC2505B18.00009/05/2025up0.077+0.014+22.222%475,09042.270M
69627SG#XIAMIRC2505B18.08028/05/2025up0.078+0.015+23.810%473,5905.410M
68056UB#XIAMIRC2505C17.00006/05/2025up0.099+0.014+16.471%440,49066.020M
69462UB#XIAMIRC2506A17.50030/06/2025up0.090+0.014+18.421%408,8502.440M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57689CT#XIAMIRP2701A22.00004/01/2027down0.023-0.011-32.353%770,3501.250M
57630JP#XIAMIRP2604A22.00010/04/2026down0.022-0.011-33.333%174,45014.340M
58522SG#XIAMIRP2612B23.00030/12/2026down0.040-0.010-20.000%147,7402.000M
58293UB#XIAMIRP2612C24.00021/12/2026down0.057-0.011-16.176%74,9302.700M
57804HS#XIAMIRP2602B22.00003/02/2026down0.022-0.013-37.143%48,60090,000
57637UB#XIAMIRP2612A22.00023/12/2026down0.022-0.010-31.250%33,8102.530M
57746UB#XIAMIRP2612B23.00017/12/2026down0.041-0.010-19.608%16,250320,000
57914BP#XIAMIRP2511E22.00027/11/2025down0.127-0.055-30.220%282.0000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 11:02
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:02
  Index bar's Futures are real time updated. Last updated: 24/09/2024 11:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 11:02
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.043333.175M
25750UB-HSI @EC2502Aup0.068308.242M
25049UB-HSI @EC2411Cup0.062302.018M
25043UB-HSI @EP2411Bdown0.043301.494M
26671UB-HSI @EP2501Cdown0.036299.934M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.125+346.429%
21804BPPINAN@EC2410Cup0.143+308.571%
23018KSPINAN@EC2410Aup0.145+281.579%
24089CTPINAN@EC2410Aup0.104+246.667%
22942UBPINAN@EC2409Bup0.100+244.828%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.021-59.615%
21763SGAKESO@EC2409Adown0.011-56.000%
25286SGJDCOM@EP2410Adown0.031-50.794%
25140HSJDCOM@EP2410Adown0.028-50.000%
25161MSJDCOM@EP2410Adown0.030-49.153%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0367.916B
26504JP-HSI @EP2501Cdown0.0437.332B
25043UB-HSI @EP2411Bdown0.0436.411B
25049UB-HSI @EC2411Cup0.0625.435B
25750UB-HSI @EC2502Aup0.0684.634B
Real time quote last updated: ： 24/09/2024 11:02
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.077471.026M
50347JP#HSI RC2709Iunchange0.076432.663M
59982JP#HSI RP2703Odown0.036404.880M
50385UB#HSI RC2709Aunchange0.088392.788M
50400SG#HSI RC2707Eunchange0.077384.137M
%Gainers More More %Gainers
Code Name   Nominal %Change
50132HS#HSI RC2708Eup0.107+75.410%
50191CT#HSI RC2709Fup0.108+74.194%
50203UB#HSI RC2708Tup0.106+73.770%
50124BP#HSI RC2708Uup0.112+72.308%
50168SG#HSI RC2709Aup0.105+72.131%
%Losers More More %Losers
Code Name   Nominal %Change
60290BP#HSI RP2705Fdown0.010-82.759%
62222HS#HSI RP2704Ydown0.010-82.759%
59571JP#HSI RP2703Fdown0.010-82.456%
59678HS#HSI RP2612Idown0.010-82.456%
59696SG#HSI RP2602Idown0.010-82.456%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.0329.878B
59982JP#HSI RP2703Odown0.0369.454B
68854CI#HSI RP2503Hdown0.0348.523B
59704SG#HSI RP2603Tdown0.0328.391B
59705SG#HSI RP26042down0.0417.104B
Real time quote last updated: ： 24/09/2024 11:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed