0.183 +0.006 (+3.390%) | High |
Share Tr 0.000 |
Prev Close 0.177 |
1 Month High 0.146 |
Exer. Price 10.800 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.136 |
Call Price 11.200 |
12/09/2024 11:21 {Block Trade}XIAOMI-W (01810): 1.82m shares, or HK$34.59m
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
09/09/2024 08:45 Summary of listed companies announcements (8)
06/09/2024 08:45 Summary of listed companies announcements (5)
05/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25221 | UBXIAMI@EC2503A | 24.880 | 03/03/2025 | 0.069 | +0.007 | +11.290% | 9.314M | 730,000 | |
25119 | JPXIAMI@EC2503A | 23.880 | 05/03/2025 | 0.087 | +0.011 | +14.474% | 7.118M | 40.996M | |
25266 | GJXIAMI@EC2503A | 23.530 | 24/03/2025 | 0.117 | +0.015 | +14.706% | 6.021M | 9.378M | |
22466 | MSXIAMI@EC2506A | 21.050 | 25/06/2025 | 0.228 | +0.018 | +8.571% | 3.283M | 21.956M | |
25456 | MSXIAMI@EC2412C | 23.650 | 19/12/2024 | 0.044 | +0.005 | +12.821% | 1.705M | 32.172M | |
24215 | CIXIAMI@EC2501A | 19.780 | 10/01/2025 | 0.182 | +0.022 | +13.750% | 1.593M | 1.938M | |
26451 | HUXIAMI@EC2506A | 21.050 | 25/06/2025 | 0.234 | +0.020 | +9.346% | 1.153M | 1.258M | |
25812 | HSXIAMI@EC2503A | 22.930 | 31/03/2025 | 0.127 | +0.016 | +14.414% | 1.083M | 1.648M | |
21343 | JPXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.159 | +0.020 | +14.388% | 1.066M | 24.066M | |
21348 | UBXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.160 | +0.016 | +11.111% | 1.044M | 3.086M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25165 | HSXIAMI@EP2412D | 17.080 | 20/12/2024 | 0.036 | -0.007 | -16.279% | 4.610M | 5.444M | |
25235 | JPXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.037 | -0.008 | -17.778% | 4.530M | 5.742M | |
25160 | MSXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.035 | -0.008 | -18.605% | 809,962 | 22.962M | |
27260 | CIXIAMI@EP2504A | 16.000 | 30/04/2025 | 0.135 | -0.016 | -10.596% | 342,520 | 130,000 | |
25150 | CTXIAMI@EP2412A | 17.080 | 20/12/2024 | 0.040 | -0.008 | -16.667% | 216,700 | 1.414M | |
25173 | SGXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.052 | -0.005 | -8.772% | 123,800 | 1.432M | |
25032 | SGXIAMI@EP2412B | 17.100 | 31/12/2024 | 0.041 | -0.009 | -18.000% | 108,190 | 480,000 | |
25166 | UBXIAMI@EP2412C | 17.080 | 20/12/2024 | 0.036 | -0.009 | -20.000% | 93,888 | 930,000 | |
25006 | HSXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.052 | -0.007 | -11.864% | 80,340 | 342,000 | |
27012 | DSXIAMI@EP2505A | 15.130 | 27/05/2025 | 0.058 | -0.008 | -12.121% | 67,000 | 328,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54571 | BP#XIAMIRC2411R | 15.000 | 28/11/2024 | 0.550 | +0.050 | +10.000% | 7.723M | 20,000 | |
68316 | JP#XIAMIRC2505B | 18.000 | 09/05/2025 | 0.052 | +0.008 | +18.182% | 3.116M | 9.220M | |
68226 | CT#XIAMIRC2504A | 17.500 | 30/04/2025 | 0.063 | +0.010 | +18.868% | 1.496M | 2.360M | |
69475 | JP#XIAMIRC2506C | 17.200 | 13/06/2025 | 0.071 | +0.009 | +14.516% | 1.195M | 3.660M | |
67532 | JP#XIAMIRC2506A | 15.900 | 13/06/2025 | 0.096 | +0.009 | +10.345% | 940,960 | 4.300M | |
68282 | UB#XIAMIRC2504C | 18.000 | 15/04/2025 | 0.051 | +0.008 | +18.605% | 832,270 | 20.460M | |
69289 | HS#XIAMIRC2506D | 17.500 | 30/06/2025 | 0.064 | +0.008 | +14.286% | 575,680 | 20,000 | |
69627 | SG#XIAMIRC2505B | 18.080 | 28/05/2025 | 0.052 | +0.009 | +20.930% | 458,590 | 620,000 | |
68012 | JP#XIAMIRC2506B | 16.500 | 13/06/2025 | 0.083 | +0.007 | +9.211% | 440,050 | 13.480M | |
68254 | MS#XIAMIRC2506B | 17.500 | 27/06/2025 | 0.063 | +0.008 | +14.545% | 357,780 | 5.540M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57689 | CT#XIAMIRP2701A | 22.000 | 04/01/2027 | 0.044 | -0.006 | -12.000% | 478,620 | 300,000 | |
59640 | UB#XIAMIRP2612D | 20.000 | 16/12/2026 | 0.012 | -0.005 | -29.412% | 231,150 | 3.580M | |
59358 | JP#XIAMIRP2612A | 21.000 | 11/12/2026 | 0.025 | -0.006 | -19.355% | 216,370 | 4.270M | |
56582 | MS#XIAMIRP2612A | 20.500 | 31/12/2026 | 0.019 | -0.007 | -26.923% | 196,500 | 830,000 | |
57116 | CT#XIAMIRP2503A | 20.400 | 03/03/2025 | 0.019 | -0.008 | -29.630% | 183,820 | 2.110M | |
59230 | HS#XIAMIRP2511A | 21.000 | 04/11/2025 | 0.029 | -0.007 | -19.444% | 101,850 | 40,000 | |
58522 | SG#XIAMIRP2612B | 23.000 | 30/12/2026 | 0.061 | -0.006 | -8.955% | 32,060 | 850,000 | |
56693 | UB#XIAMIRP2512A | 21.000 | 30/12/2025 | 0.028 | -0.007 | -20.000% | 18,540 | 1.660M | |
61552 | HS#XIAMIRP2612A | 20.000 | 11/12/2026 | 0.010 | -0.008 | -44.444% | 12,500 | 2.300M | |
57746 | UB#XIAMIRP2612B | 23.000 | 17/12/2026 | 0.061 | -0.007 | -10.294% | 9,560 | 340,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 15:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 15:15 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 15:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 15:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.053 | 307.277M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.045M | |
24736 | SG-HSI @EP2410D | 0.022 | 272.459M | |
26020 | UB-HSI @EC2502B | 0.092 | 257.145M | |
22824 | UB-HSI @EC2412A | 0.086 | 257.056M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22942 | UBPINAN@EC2409B | 0.047 | +370.000% | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22909 | JPPINAN@EC2409B | 0.043 | +290.909% | |
23018 | KSPINAN@EC2410A | 0.053 | +278.571% | |
24089 | CTPINAN@EC2410A | 0.048 | +242.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.062 | -66.845% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25134 | UBPINAN@EP2411A | 0.013 | -55.172% | |
24881 | HS-HKEX@EP2411C | 0.041 | -54.945% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.022 | 9.041B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.077B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.567B | |
25044 | UB-HSI @EP2412C | 0.053 | 4.547B | |
22824 | UB-HSI @EC2412A | 0.086 | 4.032B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.065 | 433.238M | |
68789 | SG#HSI RP2503V | 0.021 | 328.219M | |
69769 | UB#HSI RC2708M | 0.078 | 315.757M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.040 | 303.288M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.046 | +155.556% | |
69774 | UB#JDCOMRC2504D | 0.142 | +136.667% | |
55989 | SG#HKEX RC2504H | 0.048 | +128.571% | |
55878 | UB#HKEX RC2412B | 0.055 | +103.704% | |
65525 | JP#HKEX RC2604C | 0.055 | +96.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.065 | 9.599B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.021 | 7.754B | |
68995 | HS#HSI RP2704W | 0.019 | 7.641B |