Quote | Super Quote
56446 UB#HSBC RC2804B (R BULL)
0.415 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.415		 1 Month High
0.450		 Exer. Price
87.420
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.445		 Call Price
88.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.410
  • 10-D SMA
  • 0.281
  • Ask #
  • 0.415
  • 20-D SMA
  • 0.202
  • No of Tr
  •  
  • 50-D SMA
  • 0.146
  • Chg to Call Price
  • 46.3
  • 9-D RSI
  • 99.974
  • %Chg to Call Price
  • 52.614
  • Issue Shares
  • 80M
  • %Moneyness
  • In 34.907
  • Out Qty
  • 40,000
  • Currency
  • HKD
  • %Out Qty
  • 0.050%
  • Board Lot
  • 4000
  • LP Bought(Vol)
  • Admission Fee
  • 1,660
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -4.006
  • LP Sold(Avg P)
  • G. Ratio
  • 3.236
  • Last Trade Day
  • 07/04/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 10/04/2028
  • Available Tr
  • 544
Call/Put Ratio
78
22
Bull/Bear Ratio
57
43
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD134.300 +0.100 (+0.075%)
Last Updated: 20/02/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

13/02/2026 13:01  HSI extends its drop to 500+ pts and is now at 26,532

10/02/2026 09:21  {Hot Stocks}7 listed firms see price swing in pre-opening

09/02/2026 10:24  HSI extends its rise to 500+ pts and is now at 27,064

09/02/2026 10:20  {Hot Stocks}2 listed firms see price swing at 10:19am

09/02/2026 09:21  {Hot Stocks}7 Blue Chips of price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25099JP-HSBC@EC2607C168.10028/07/2026down0.164-0.012-6.818%4.976M7.868M
23660CT-HSBC@EC2605A148.10026/05/2026down0.245-0.005-2.000%4.343M11.848M
25229GJ-HSBC@EC2607B168.10028/07/2026down0.143-0.007-4.667%4.283M7.804M
24505CT-HSBC@EC2609B134.09022/09/2026down0.204-0.002-0.971%2.652M1.746M
24514SG-HSBC@EC2609B134.09022/09/2026down0.204-0.001-0.488%1.239M1.930M
28085BI-HSBC@EC2603B135.10027/03/2026down0.340-0.020-5.556%1.159M1.952M
21320BI-HSBC@EC2603A130.98023/03/2026up0.520+0.010+1.961%861,88014.784M
25119UB-HSBC@EC2607C168.10028/07/2026down0.145-0.001-0.685%797,0168.696M
26043CT-HSBC@EC2608A188.88012/08/2026down0.088-0.012-12.000%674,80812,000
25380BI-HSBC@EC2607C168.10028/07/2026up0.162+0.010+6.579%497,340116,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24142GJ-HSBC@EP2609B111.78023/09/2026down0.082-0.001-1.205%2.547M3.320M
25698SG-HSBC@EP2607B126.56022/07/2026down0.143-0.002-1.379%832,080780,000
24011BP-HSBC@EP2609A111.98023/09/2026down0.086-0.006-6.522%577,4601.240M
23976CT-HSBC@EP2609B111.98023/09/2026down0.085-0.001-1.163%546,1003.660M
23925SG-HSBC@EP2609B111.78023/09/2026down0.085-0.002-2.299%448,0805.340M
25460UB-HSBC@EP2607B126.56022/07/2026down0.146-0.004-2.667%332,820260,000
23550MS-HSBC@EP2606A90.83003/06/2026down0.073-0.007-8.750%307,332988,000
25659MS-HSBC@EP2607B126.70022/07/2026down0.145-0.004-2.685%307,080160,000
23923UB-HSBC@EP2609B111.78023/09/2026down0.085-0.005-5.556%278,5202.600M
25264JP-HSBC@EP2607B126.66029/07/2026down0.153-0.006-3.774%266,340660,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63175BP#HSBC RC2805I104.80030/05/2028down0.250-0.005-1.961%429,79618.172M
59997UB#HSBC RC2809F120.00011/09/2028down0.123-0.003-2.381%414,612644,000
60000UB#HSBC RC2809G110.00012/09/2028unchange0.2120.0000.000%261,016156,000
59995UB#HSBC RC2809E130.00015/09/2028down0.045-0.001-2.174%174,2161.876M
59824SG#HSBC RC2812D116.80029/12/2028unchange0.0350.0000.000%165,7201.260M
58939UB#HSBC RC2806E100.00002/06/2028unchange0.3000.0000.000%128,2002.120M
63478SG#HSBC RC2809G103.50028/09/2028unchange0.2700.0000.000%88,7404.112M
59678MS#HSBC RC2809A128.00028/09/2028down0.015-0.001-6.250%81,9803.040M
59772JP#HSBC RC2809E123.00008/09/2028up0.101+0.002+2.020%71,600244,000
59823SG#HSBC RC2812C126.80028/12/2028unchange0.0180.0000.000%38,8804.440M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68084UB#HSBC RP2604F145.00017/04/2026unchange0.1340.0000.000%813,88839.752M
59897UB#HSBC RP2702A150.00003/02/2027up0.185+0.002+1.093%369,9362.424M
59790JP#HSBC RP2812B148.00008/12/2028up0.175+0.002+1.156%180,976376,000
59675MS#HSBC RP2701B145.00029/01/2027unchange0.1330.0000.000%109,3041.580M
59913UB#HSBC RP2701A160.00027/01/2027unchange0.2900.0000.000%42,920312,000
59813SG#HSBC RP2706A150.00028/06/2027unchange0.0430.0000.000%8,600340,000
62177UB#HSBC RP2802A150.00002/02/2028unchange0.0390.0000.000%7,8000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/02/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/02/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/02/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22980JP-HSI @EP2605Bup0.088213.001M
25266JP-HSI @EC2607Bdown0.083200.685M
23091UB-HSI @EC2605Bdown0.084182.331M
23089UB-HSI @EP2605Aup0.080174.965M
22977JP-HSI @EC2605Adown0.091155.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
22748HUSCHLD@EC2605Aup0.081+131.429%
22422MBSCHLD@EC2605Aup0.090+114.286%
22828MSSCHLD@EC2605Aup0.068+112.500%
22831JPSCHLD@EC2605Aup0.096+108.696%
25562MSSCHLD@EC2607Aup0.201+68.908%
%Losers More More %Losers
Code Name   Nominal %Change
20666MSALIBA@EC2603Edown0.010-68.750%
19603CTZHJIN@EC2602Adown0.020-67.742%
19861BI-HSI @EC2602Bdown0.010-66.667%
19900SG-HSI @EC2602Bdown0.010-66.667%
22601HS-HSI @EC2602Bdown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
22980JP-HSI @EP2605Bup0.0882.461B
23089UB-HSI @EP2605Aup0.0802.362B
25266JP-HSI @EC2607Bdown0.0832.360B
22976JP-HSI @EP2605Aup0.0692.327B
23091UB-HSI @EC2605Bdown0.0841.933B
Real time quote last updated: ： 20/02/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62629BI#HSI RP2803Xunchange0.076685.479M
62546JP#HSI RP2812Punchange0.075630.563M
62689UB#HSI RP28035unchange0.073573.594M
53198JP#HSI RC2808Cdown0.043512.278M
62630BI#HSI RP2803Yunchange0.093507.810M
%Gainers More More %Gainers
Code Name   Nominal %Change
60998UB#ALIBARP2811Eup0.132+85.915%
60361CI#HSI RP28083up0.073+73.810%
60205MS#HSI RP2810Lup0.072+71.429%
60414HS#HSI RP2804Fup0.073+69.767%
61008UB#HSI RP2802Yup0.072+67.442%
%Losers More More %Losers
Code Name   Nominal %Change
53650MS#ALIBARC2607Cdown0.012-88.235%
54641BP#ALIBARC2606Fdown0.014-82.716%
54381HS#ALIBARC26082down0.016-82.609%
59820SG#HSI RC28114down0.010-81.818%
58007MS#HSI RC2810Idown0.010-79.167%
Volume More More Volume
Code Name   Nominal Volume
69535BI#HSI RC2808Adown0.03013.278B
53198JP#HSI RC2808Cdown0.04312.412B
59168SG#HSI RC2810Mdown0.0309.819B
62629BI#HSI RP2803Xunchange0.0769.535B
58517UB#HSI RC2808Bdown0.0429.318B
Real time quote last updated: ： 20/02/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed