Quote | Super Quote
56775 JP#BAIDURC2605A (R BULL)
0.410 +0.020 (+5.128%) High
 		 Share Tr
0.000		 Prev Close
0.390		 1 Month High
0.410		 Exer. Price
108.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.095		 Call Price
110.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.430
  • 10-D SMA
  • 0.373
  • Ask #
  • 0.435
  • 20-D SMA
  • 0.261
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 39.1
  • 9-D RSI
  • 67.932
  • %Chg to Call Price
  • 35.545
  • Issue Shares
  • 60M
  • %Moneyness
  • In 26.780
  • Out Qty
  • 610,000
  • Currency
  • HKD
  • %Out Qty
  • 1.017%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 2,050
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • +1.274
  • LP Sold(Avg P)
  • G. Ratio
  • 3.467
  • Last Trade Day
  • 07/05/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 08/05/2026
  • Available Tr
  • 71
Call/Put Ratio
77
23
Bull/Bear Ratio
96
4
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD149.100 +3.500 (+2.404%)
Last Updated: 19/01/2026 13:18
# Bid and Ask are 15-min delayed.
Related News
More

19/01/2026 10:12  {Hot Stocks}BIDU-SW(09888) quoted at HK$149.6, up 2.7%

16/01/2026 15:02  {Block Trade}BIDU-SW (09888): 294k shares, or HK$42.57m

14/01/2026 15:54  {Block Trade}BIDU-SW (09888): 750k shares, or HK$108.52m

12/01/2026 14:12  {Hot Stocks}2 listed firms see price swing at 2:11pm

12/01/2026 10:15  {Hot Stocks}BIDU-SW(09888) quoted at HK$141.5, up 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21551JPBAIDU@EC2604A201.08020/04/2026up0.086+0.011+14.667%5.882M1.400M
20725HUBAIDU@EC2605A186.00028/05/2026up0.181+0.020+12.422%4.977M1.783M
21055MSBAIDU@EC2603C166.10020/03/2026up0.155+0.022+16.541%4.745M14.343M
23747CIBAIDU@EC2603B149.98018/03/2026up0.122+0.018+17.308%4.659M7.715M
20727HUBAIDU@EC2603A166.00027/03/2026up0.168+0.024+16.667%4.064M2.778M
21206MSBAIDU@EC2603D150.10018/03/2026up0.119+0.016+15.534%3.565M18.250M
17474CIBAIDU@EC2606A168.98025/06/2026up0.285+0.030+11.765%3.267M2.110M
23457HSBAIDU@EC2606A168.98025/06/2026up0.290+0.035+13.725%2.875M627,500
22533HUBAIDU@EC2604A148.98027/04/2026up0.325+0.035+12.069%2.772M3.230M
20997MSBAIDU@EC2603B185.90024/03/2026up0.085+0.012+16.438%2.591M4.080M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20715JPBAIDU@EP2607A113.78023/07/2026down0.064-0.005-7.246%5.884M1.515M
24542BPBAIDU@EP2607B131.90024/07/2026down0.122-0.011-8.271%4.553M230,000
24326BIBAIDU@EP2607B131.70024/07/2026down0.134-0.011-7.586%2.579M0.000
24501MSBAIDU@EP2607B131.70024/07/2026down0.125-0.011-8.088%2.090M240,000
24304SGBAIDU@EP2607B131.70024/07/2026down0.126-0.012-8.696%916,200300,000
20780BPBAIDU@EP2607A115.00003/07/2026down0.059-0.005-7.813%742,7207.605M
20774HSBAIDU@EP2607A113.78023/07/2026down0.060-0.007-10.448%556,515150,000
20770MSBAIDU@EP2607A113.78023/07/2026down0.061-0.005-7.576%466,51012.655M
24604HSBAIDU@EP2607B131.70024/07/2026down0.126-0.013-9.353%394,010115,000
20719BIBAIDU@EP2607A113.78023/07/2026down0.060-0.004-6.250%330,3155.020M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64563JP#BAIDURC2703E125.00012/03/2027up0.290+0.040+16.000%4.156M2.255M
66510UB#BAIDURC2612I126.00009/12/2026up0.265+0.035+15.217%4.009M15.975M
65833SG#BAIDURC2612D124.00009/12/2026up0.058+0.007+13.725%3.611M14.725M
65837SG#BAIDURC2612E130.00008/12/2026up0.045+0.007+18.421%3.503M14.900M
65161UB#BAIDURC2612G133.00031/12/2026up0.201+0.045+28.846%3.312M3.035M
55695JP#BAIDURC2703F137.00012/03/2027up0.165+0.044+36.364%2.129M0.000
54155UB#BAIDURC2612K140.00017/12/2026up0.128+0.043+50.588%1.690M5,000
66761HS#BAIDURC2607F134.00006/07/2026up0.189+0.042+28.571%1.489M1.070M
53764MS#BAIDURC2612C135.00030/12/2026up0.184+0.042+29.577%1.251M460,000
55123JP#BAIDURC2702F141.70012/02/2027up0.024+0.009+60.000%759,7381.638M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65217UB#BAIDURP2812A165.00027/12/2028down0.032-0.008-20.000%571,4252.335M
65572HS#BAIDURP2807B160.00017/07/2028down0.132-0.034-20.482%235,635980,000
53254SG#BAIDURP2712A155.00030/12/2027down0.014-0.008-36.364%136,17320.618M
55555MS#BAIDURP2712A152.00030/12/2027down0.055-0.038-40.860%114,8750.000
66662JP#BAIDURP2710B160.00015/10/2027down0.027-0.006-18.182%72,2332.823M
53206UB#BAIDURP2712E155.00029/12/2027down0.016-0.007-30.435%65,8337.695M
65347JP#BAIDURP2710A168.00015/10/2027down0.041-0.007-14.583%45,1551.038M
53670JP#BAIDURP2708A150.00013/08/2027down0.010-0.005-33.333%41,9305.405M
65678SG#BAIDURP2812D165.00028/12/2028down0.034-0.007-17.073%8,3755.125M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/01/2026 13:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/01/2026 13:18
  Index bar's Futures are real time updated. Last updated: 19/01/2026 13:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/01/2026 13:18
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bup0.049206.559M
21186JP-HSI @EC2603Adown0.048181.669M
23091UB-HSI @EC2605Bdown0.121179.280M
20528UB-HSI @EP2603Aup0.051177.940M
21343UB-HSI @EC2603Adown0.041169.149M
%Gainers More More %Gainers
Code Name   Nominal %Change
20325HU-NWD @EC2603Bup0.161+106.410%
16466UBCP&CC@EC2601Aup0.074+89.744%
29870CT-NWD @EC2601Aup0.540+89.474%
17909HU-NWD @EC2601Aup0.530+89.286%
16450JPCP&CC@EC2601Aup0.083+88.636%
%Losers More More %Losers
Code Name   Nominal %Change
18422HU-BILI@EC2601Adown0.016-78.667%
18172BP-BILI@EC2602Adown0.039-64.545%
18431HS-BILI@EC2602Adown0.041-59.000%
19969HS-WUXI@EC2603Adown0.030-47.368%
18351BI-WXAT@EC2601Adown0.059-47.321%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bup0.0494.257B
21343UB-HSI @EC2603Adown0.0414.090B
21186JP-HSI @EC2603Adown0.0483.705B
20528UB-HSI @EP2603Aup0.0513.389B
13009SGALIBA@EC2603Fdown0.0511.946B
Real time quote last updated: ： 19/01/2026 13:17
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69255JP#HSI RC2812Fdown0.051742.886M
68913MS#HSI RC2809Odown0.042575.205M
56425CI#HSI RP2812Bunchange0.038559.575M
64834GJ#HSI RC2808Idown0.081557.556M
56567JP#HSI RP2812Nunchange0.035546.614M
%Gainers More More %Gainers
Code Name   Nominal %Change
49757SG#S&P RP2812Gup0.026+116.667%
49934JP#S&P RP2612Cup0.027+80.000%
49944SG#DJIA RP2712Dup0.024+71.429%
49830SG#NQ100RP2812Zup0.024+60.000%
49908UB#NQ100RP2812Sup0.019+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
55638JP#HSI RC2810Ddown0.010-70.588%
55384BI#HSI RC2808Gdown0.011-69.444%
54643BP#HSI RC2811Ddown0.010-65.517%
55474GJ#HSI RC28088down0.010-65.517%
55015JP#HSI RC2810Ndown0.010-65.517%
Volume More More Volume
Code Name   Nominal Volume
69255JP#HSI RC2812Fdown0.05114.369B
56567JP#HSI RP2812Nunchange0.03514.189B
56425CI#HSI RP2812Bunchange0.03813.613B
68913MS#HSI RC2809Odown0.04212.929B
69451HS#HSI RC2811Kdown0.04112.146B
Real time quote last updated: ： 19/01/2026 13:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed