Quote | Super Quote
56795 UB#ICBC RC2408A (R BULL)
0.127 +0.003 (+2.419%) High
 		 Share Tr
0.000		 Prev Close
0.124		 1 Month High
0.120		 Exer. Price
2.700
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.101		 Call Price
2.800
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.125
  • 10-D SMA
  • 0.113
  • Ask #
  • 0.127
  • 20-D SMA
  • 0.101
  • No of Tr
  •  
  • 50-D SMA
  • 0.096
  • Chg to Call Price
  • 1.38
  • 9-D RSI
  • 75.677
  • %Chg to Call Price
  • 49.286
  • Issue Shares
  • 100M
  • %Moneyness
  • In 35.714
  • Out Qty
  • 2.350M
  • Currency
  • HKD
  • %Out Qty
  • 2.350%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,270
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -5.502
  • LP Sold(Avg P)
  • G. Ratio
  • 3.344
  • Last Trade Day
  • 29/08/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/08/2024
  • Available Tr
  • 84
Call/Put Ratio
100
Bull/Bear Ratio
4
96
Call/Bull Put/Bear
Underlying Asset 01398 ICBC
HKD4.180 +0.030 (+0.723%)
Last Updated: 29/04/2024 10:35
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 08:45  Summary of listed companies announcements (18)

18/04/2024 14:32  {Hot Stocks}2 listed firms see price swing at 2:31pm

18/04/2024 08:45  Summary of listed companies announcements (5)

15/04/2024 08:45  Summary of listed companies announcements (4)

02/04/2024 09:59  {Hot Stocks}ICBC(01398) quoted at HK$4.05, up 2.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24187KS-ICBC@EC2412A4.36003/12/2024up0.167+0.006+3.727%454,240120,000
24005JP-ICBC@EC2412A4.35010/12/2024up0.179+0.009+5.294%349,0506,000
24690CT-ICBC@EC2412A4.36003/12/2024unchange0.1670.0000.000%94,9800.000
21696JP-ICBC@EC2405B4.16028/05/2024up0.118+0.010+9.259%84,160450,000
20612BP-ICBC@EC2406A4.30004/06/2024up0.071+0.006+9.231%68,1601.171M
22182UB-ICBC@EC2408A4.09012/08/2024up0.129+0.005+4.032%51,660712,000
24112UB-ICBC@EC2412A4.36003/12/2024up0.166+0.015+9.934%46,4800.000
21834HS-ICBC@EC2408A4.09012/08/2024up0.134+0.007+5.512%3,84060,000
20766JP-ICBC@EC2405A4.31028/05/2024up0.057+0.007+14.000%1,400154,000
21088JP-ICBC@EC2407A4.66024/07/2024up0.018+0.001+5.882%1,0801.563M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54427SG#ICBC RC2407D3.50031/07/2024up0.056+0.001+1.818%34,2901.120M
50847CT#ICBC RC2508A3.85001/08/2025unchange0.0300.0000.000%300.000360,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50363UB#ICBC RP2411A5.00018/11/2024down0.119-0.002-1.653%609,750930,000
68372UB#ICBC RP2408A4.70030/08/2024down0.087-0.002-2.247%187,800430,000
50586JP#ICBC RP2501A4.60010/01/2025down0.073-0.002-2.667%36,420480,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 10:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 10:35
  Index bar's Futures are real time updated. Last updated: 29/04/2024 10:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 10:35
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Aup0.175155.314M
23521UB-HSI @EP2410Bdown0.049154.265M
23091UB-HSI @EP2410Adown0.033151.956M
23838JP-HSI @EP2407Cdown0.048146.547M
21633JP-HSI @EC2407Bup0.186138.857M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.205+118.085%
23945CT-AIA @EC2409Aup0.114+103.571%
23656JP-AIA @EC2410Aup0.081+102.500%
23418UB-AIA @EC2410Aup0.085+102.381%
23756UB-AIA @EC2407Aup0.038+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.053-64.189%
23257GJ-AIA @EP2406Adown0.049-62.308%
20806JP-AIA @EP2406Adown0.058-61.074%
20450CT-AIA @EP2406Adown0.064-59.748%
20281MB-AIA @EP2407Adown0.076-58.919%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0334.234B
23521UB-HSI @EP2410Bdown0.0492.863B
23838JP-HSI @EP2407Cdown0.0482.706B
20072JP-HSI @EP2409Adown0.0551.975B
23787SG-HSI @EP2407Adown0.0481.640B
Real time quote last updated: ： 29/04/2024 10:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56256UB#HSI RC2501Qunchange0.056269.235M
56220JP#HSI RC2607Punchange0.074253.963M
60383JP#HSI RP2610Udown0.024235.425M
56255UB#HSI RC2607Xunchange0.074224.081M
60872UB#HSI RP2609Edown0.019213.158M
%Gainers More More %Gainers
Code Name   Nominal %Change
55591UB#AIA RC2410Iup0.123+55.696%
55958HS#AIA RC2412Iup0.133+54.651%
54172SG#AIA RC2506Aup0.141+50.000%
67001HS#AIA RC2512Aup0.142+49.474%
52986UB#AIA RC2411Aup0.140+48.936%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.011-79.245%
60820BP#HSI RP2609Edown0.010-70.588%
60609SG#HSI RP2603Kdown0.010-70.588%
60265BP#HSI RP2609Udown0.010-68.750%
Volume More More Volume
Code Name   Nominal Volume
60381CT#HSI RP2610Ddown0.0185.782B
60383JP#HSI RP2610Udown0.0245.770B
56256UB#HSI RC2501Qunchange0.0565.754B
60872UB#HSI RP2609Edown0.0195.226B
60594SG#HSI RP2604Ldown0.0384.359B
Real time quote last updated: ： 29/04/2024 10:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed