Quote | Super Quote
59469 UB#MTUANRP2407C (R BEAR)
suspend
0.031 -0.034 (-52.308%) High
0.037		 Share Tr
500,000		 Prev Close
0.065		 1 Month High
0.255		 Exer. Price
118.000
Low
0.031		 Turnover
16,000		 Open
0.037		 1 Month Low
0.050		 Call Price
115.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 18%
    82%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.037
  • 10K
  • 0
  • 0.032
  • 440K
  • 0
  • 0.031
  • 50K
  • 0
  • Bid #
  • 10-D SMA
  • 0.151
  • Ask #
  • 20-D SMA
  • 0.167
  • No of Tr
  • 5
  • 50-D SMA
  • Chg to Call Price
  • 0
  • 9-D RSI
  • 27.942
  • %Chg to Call Price
  • 0.000
  • Issue Shares
  • 50M
  • %Moneyness
  • In 2.609
  • Out Qty
  • 1.260M
  • Currency
  • HKD
  • %Out Qty
  • 2.520%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 2.460M
  • Admission Fee
  • 310
  • LP Bought(Avg P)
  • 0.068
  • Spread
  • LP Sold(Vol)
  • 650,000
  • %Premium
  • +0.087
  • LP Sold(Avg P)
  • 0.063
  • G. Ratio
  • 37.097
  • Last Trade Day
  • 25/07/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 26/07/2024
  • Available Tr
  • 60
Call/Put Ratio
40
60
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD115.000 +3.500 (+3.139%)
Last Updated: 26/04/2024 10:57
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 10:16  {Block Trade}MEITUAN-W (03690): 300k shares, or HK$34.64m

26/04/2024 09:38  {Hot Stocks}MEITUAN-W(03690) quoted at HK$115.1, up 3.2%

25/04/2024 14:26  {Hot Stocks}MEITUAN-W(03690) quoted at HK$110.1, down 3.1%

24/04/2024 10:57  {Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%

24/04/2024 09:31  {Block Trade}MEITUAN-W (03690): 318k shares, or HK$34.98m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24294GJMTUAN@EC2502A135.10011/02/2025up0.156+0.016+11.429%31.122M1.020M
23744KSMTUAN@EC2409A110.10025/09/2024up0.375+0.050+15.385%14.600M95,000
21478DSMTUAN@EC2502A135.10011/02/2025up0.156+0.018+13.043%12.480M270,000
23806BPMTUAN@EC2501B120.00003/01/2025up0.365+0.045+14.063%4.370M3.340M
22628KSMTUAN@EC2812A177.77008/12/2028up0.400+0.025+6.667%3.901M316,000
21470JPMTUAN@EC2407D130.10026/07/2024up0.131+0.026+24.762%3.114M14.915M
24645CIMTUAN@EC2412A145.00027/12/2024unchange0.2500.0000.000%2.381M0.000
21527JPMTUAN@EC2406D111.11003/06/2024up0.193+0.045+30.405%2.362M25.680M
20298SGMTUAN@EC2408B140.00027/08/2024up0.058+0.010+20.833%2.159M39.400M
21364CTMTUAN@EC2502A135.10011/02/2025up0.145+0.013+9.848%2.114M620,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23800UBMTUAN@EP2409C83.83020/09/2024down0.053-0.010-15.873%47.147M20.205M
18664SGMTUAN@EP2407A88.83023/07/2024down0.036-0.008-18.182%26.851M17.135M
23837JPMTUAN@EP2409B83.83020/09/2024down0.055-0.009-14.063%26.351M1.930M
24121DSMTUAN@EP2408B88.83005/08/2024down0.048-0.011-18.644%10.476M10.735M
24425SGMTUAN@EP2410A101.90023/10/2024down0.088-0.008-8.333%2.464M3.740M
21569HSMTUAN@EP2409A83.88027/09/2024down0.055-0.007-11.290%2.232M2.410M
17861JPMTUAN@EP2407A88.83023/07/2024down0.037-0.009-19.565%1.578M31.140M
17834UBMTUAN@EP2407A88.83023/07/2024down0.036-0.009-20.000%928,55020.335M
21232MSMTUAN@EP2406A99.95020/06/2024down0.057-0.016-21.918%874,0201.145M
22075MSMTUAN@EP2410A102.00030/10/2024down0.087-0.011-11.224%843,29018.530M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54574BP#MTUANRC2411O90.00028/11/2024up0.305+0.035+12.963%14.709M4.710M
55685JP#MTUANRC2411F95.00008/11/2024up0.249+0.038+18.009%6.241M18.350M
69483BP#MTUANRC2411E65.00028/11/2024up0.540+0.040+8.000%4.831M2.590M
55856JP#MTUANRC2411G98.00015/11/2024up0.221+0.040+22.099%3.107M2.110M
55876UB#MTUANRC2409O99.00024/09/2024up0.205+0.038+22.754%2.495M7.480M
50355BP#MTUANRC2411G70.00028/11/2024up0.495+0.035+7.609%2.136M6.720M
50583JP#MTUANRC2410A72.00018/10/2024up0.485+0.040+8.989%1.863M690,000
56068CT#MTUANRC2410D100.00002/10/2024unchange0.1930.0000.000%1.157M0.000
53303JP#MTUANRC2409V90.00013/09/2024up0.300+0.045+17.647%875,80015.120M
51135MS#MTUANRC2409D82.00026/09/2024up0.375+0.035+10.294%579,3001.880M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55955HS#MTUANRP2412B120.00030/12/2024unchange0.0880.0000.000%4.925M0.000
56939SG#MTUANRP2503A120.00031/03/2025down0.076-0.030-28.302%2.166M32.860M
59319JP#MTUANRP2412C118.00013/12/2024down0.062-0.036-36.735%2.047M9.300M
54558MS#MTUANRP2412A132.00030/12/2024down0.193-0.033-14.602%955,3101.840M
54964JP#MTUANRP2408B123.00016/08/2024down0.112-0.035-23.810%886,6504.090M
56629MS#MTUANRP2411A122.00029/11/2024down0.099-0.034-25.564%805,1901.940M
56212GS#MTUANRP2503A125.00028/03/2025down0.125-0.032-20.382%684,48013.680M
55185JP#MTUANRP2603B116.00013/03/2026down0.037-0.036-49.315%683,4803.840M
54562SG#MTUANRP2412D127.00020/12/2024down0.145-0.030-17.143%520,3603.750M
54583UB#MTUANRP2407B126.00019/07/2024down0.141-0.034-19.429%495,5001.750M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 10:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:57
  Index bar's Futures are real time updated. Last updated: 26/04/2024 10:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 10:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.155158.019M
21994UB-HSI @EC2408Aup0.149153.498M
20162UB-HSI @EP2409Adown0.062149.659M
23091UB-HSI @EP2410Adown0.040128.239M
23838JP-HSI @EP2407Cdown0.061104.697M
%Gainers More More %Gainers
Code Name   Nominal %Change
20967MSXIAMI@EC2405Aup0.063+231.579%
18804BPXIAMI@EC2405Aup0.060+215.789%
15792MBXIAMI@EC2405Aup0.057+159.091%
10053GSALPBE@RC2406Aup0.330+129.167%
21451UB-BYD @EC2406Bup0.024+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.017-54.054%
23751UBCNOOC@EP2408Adown0.020-45.946%
19701DSTRAHK@EP2405Adown0.016-42.857%
23523HSCNOOC@EP2408Adown0.022-42.105%
22435UBKUASO@EP2406Bdown0.012-40.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0403.004B
20162UB-HSI @EP2409Adown0.0622.380B
17155SG-HSI @EP2406Adown0.0262.331B
22350JP-HSI @EP2406Cdown0.0431.925B
23838JP-HSI @EP2407Cdown0.0611.643B
Real time quote last updated: ： 26/04/2024 10:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.077232.843M
56052UB#HSI RC2501Aunchange0.056208.456M
60363UB#HSI RP2609Ydown0.037202.201M
60384JP#HSI RP2610Vdown0.042179.526M
55984SG#HSI RC2509Funchange0.077156.668M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.028+86.667%
54946UB#BYD RC2608Aup0.048+65.517%
54527SG#CNOOCRC2611Bup0.036+63.636%
54646UB#CNOOCRC2510Eup0.039+62.500%
54698HS#CNOOCRC2502Aup0.050+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
52284HS#HSI RP2611Tdown0.010-78.261%
61203JP#HSI RP2607Mdown0.010-77.778%
60823BP#HSI RP2609Fdown0.010-77.273%
60906HS#HSI RP2610Edown0.010-76.744%
61602CT#HSI RP2611Idown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0374.587B
56052UB#HSI RC2501Aunchange0.0564.155B
60384JP#HSI RP2610Vdown0.0433.832B
60593SG#HSI RP2601Udown0.0173.220B
56018JP#HSI RC2610Zunchange0.0773.189B
Real time quote last updated: ： 26/04/2024 10:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed