Quote | Super Quote
59933 SG#TENCTRP28128 (R BEAR)
0.425 +0.005 (+1.190%) High
 		 Share Tr
0.000		 Prev Close
0.420		 1 Month High
 		 Exer. Price
713.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
710.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.425
  • 10-D SMA
  • 0.295
  • Ask #
  • 0.450
  • 20-D SMA
  • 0.230
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 256.8
  • 9-D RSI
  • 88.845
  • %Chg to Call Price
  • 36.169
  • Issue Shares
  • 100M
  • %Moneyness
  • In 57.326
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 2,125
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -10.437
  • LP Sold(Avg P)
  • G. Ratio
  • 2.133
  • Last Trade Day
  • 22/12/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 27/12/2028
  • Available Tr
  • 659
Call/Put Ratio
78
22
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD453.200 -5.800 (-1.264%)
Last Updated: 05/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

05/06/2026 14:51  {Block Trade}TENCENT (00700): 70k shares, or HK$32.02m

05/06/2026 11:53  {Block Trade}TENCENT (00700): 150k shares, or HK$68.74m

05/06/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

05/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

04/06/2026 15:10  {Block Trade}TENCENT (00700): 83k shares, or HK$38.14m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28545GJTENCT@EC2612B667.16623/12/2026down0.109-0.004-3.540%95.838M2.370M
27555JPTENCT@EC2609D638.50025/09/2026down0.055-0.007-11.290%94.548M36.260M
29176MSTENCT@EC2611D555.00004/11/2026down0.168-0.014-7.692%36.151M2.970M
27634JPTENCT@EC2708A580.50026/08/2027down0.084-0.002-2.326%33.475M150,000
27546SGTENCT@EC2609C638.50025/09/2026down0.053-0.004-7.018%30.677M5.450M
27832SGTENCT@EC2610A650.50027/10/2026down0.066-0.005-7.042%28.672M1.370M
29080GJTENCT@EC2611B630.00030/11/2026down0.118-0.007-5.600%27.224M2.050M
29115HSTENCT@EC2611B628.00013/11/2026down0.081-0.010-10.989%26.861M14.200M
28807HUTENCT@EC2611C560.00009/11/2026down0.151-0.015-9.036%25.567M11.760M
13249BITENCT@EC2707B460.00005/07/2027down0.150-0.007-4.459%19.220M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27130UBTENCT@EP2611A399.80023/11/2026up0.171+0.004+2.395%27.295M300,000
26502CTTENCT@EP2609A428.88003/09/2026unchange0.1760.0000.000%25.582M370,000
28828JPTENCT@EP2611B373.33009/11/2026up0.097+0.002+2.105%21.603M7.380M
27468UBTENCT@EP2610A408.68027/10/2026up0.165+0.011+7.143%15.029M87.620M
26494BPTENCT@EP2609A438.00003/09/2026up0.206+0.002+0.980%13.505M1.850M
13052GJTENCT@EP2611A373.33009/11/2026up0.117+0.001+0.862%10.723M380,000
27511HSTENCT@EP2608B428.68027/08/2026up0.169+0.008+4.969%9.701M4.080M
29493CTTENCT@EP2701A360.00005/01/2027up0.111+0.001+0.909%6.293M690,000
27002BPTENCT@EP2611A408.88003/11/2026unchange0.1690.0000.000%4.981M350,000
28953SGTENCT@EP2611A390.00011/11/2026up0.138+0.002+1.471%4.192M5.860M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53671SG#TENCTRC2612O440.00029/12/2026unchange0.0460.0000.000%11.684M0.000
68433SG#TENCTRC2612M425.00023/12/2026down0.076-0.008-9.524%7.350M2.350M
66957HU#TENCTRC2611B415.00026/11/2026down0.110-0.004-3.509%5.956M550,000
66549UB#TENCTRC2611J433.00011/11/2026down0.060-0.006-9.091%4.429M11.525M
65959UB#TENCTRC2608N418.00005/08/2026down0.087-0.007-7.447%2.961M81.800M
66685HS#TENCTRC2611R425.00023/11/2026down0.078-0.006-7.143%2.746M1.980M
68084HS#TENCTRC2611S430.00004/11/2026down0.069-0.004-5.479%2.622M815,000
62788SG#TENCTRC2701A413.00028/01/2027down0.101-0.009-8.182%2.143M20.150M
65515UB#TENCTRC26102428.00029/10/2026down0.070-0.007-9.091%1.906M23.590M
62950JP#TENCTRC2701A350.00008/01/2027down0.236-0.008-3.279%1.671M29.430M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66477SG#TENCTRP2811I485.00028/11/2028up0.052+0.003+6.122%4.404M8.840M
62250SG#TENCTRP2811G506.00030/11/2028up0.087+0.006+7.407%2.860M7.210M
57939HU#TENCTRP2809C494.00008/09/2028up0.079+0.006+8.219%2.836M3.350M
64577SG#TENCTRP2811H495.00029/11/2028up0.069+0.003+4.545%1.559M4.240M
65555UB#TENCTRP2811C490.00024/11/2028up0.060+0.004+7.143%1.132M15.740M
62053UB#TENCTRP2812U530.00028/12/2028up0.124+0.006+5.085%828,0752.760M
61960SG#TENCTRP2812L516.00028/12/2028up0.103+0.004+4.040%823,7501.555M
62051UB#TENCTRP2812T550.00012/12/2028up0.157+0.005+3.289%812,940440,000
66241UB#TENCTRP2807E700.00005/07/2028up0.430+0.005+1.176%741,400485,000
54161HS#TENCTRP2809B490.00018/09/2028up0.064+0.004+6.667%668,7301.390M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 06/06/2026 02:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 05/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.075123.457M
27559JP-HSI @EC2609Adown0.051116.381M
28545GJTENCT@EC2612Bdown0.10995.838M
27555JPTENCT@EC2609Ddown0.05594.548M
27922UB-HSI @EP2609Bup0.07294.532M
%Gainers More More %Gainers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Aup0.038+153.333%
21113HUCSHCL@EC2607Aup0.091+139.474%
21508BICSHCL@EC2607Aup0.061+125.926%
25316CT-AIA @EP2606Aup0.088+120.000%
21610JPCSHCL@EC2606Aup0.028+115.385%
%Losers More More %Losers
Code Name   Nominal %Change
23564CISTANC@EC2606Adown0.013-72.340%
23654BPSTANC@EC2607Adown0.016-68.627%
22935HUAMCS3@EC2606Adown0.025-66.667%
19945MBSNTRK@EC2606Adown0.027-59.091%
23049MSNDPHL@EC2606Adown0.017-54.054%
Volume More More Volume
Code Name   Nominal Volume
27559JP-HSI @EC2609Adown0.0512.068B
27639JP-HSI @EP2609Bup0.0751.735B
18996UB-HSI @EC2612Bdown0.0411.607B
27555JPTENCT@EC2609Ddown0.0551.473B
27922UB-HSI @EP2609Bup0.0721.378B
Real time quote last updated: ： 05/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65014JP#HSI RC2809Ndown0.022557.821M
67174JP#HSI RP2902Tup0.072516.555M
65465HS#HSI RC28113down0.031515.080M
69666JP#HSI RC28098down0.044514.813M
68963CI#HSI RP2903Eunchange0.054445.857M
%Gainers More More %Gainers
Code Name   Nominal %Change
68621SG#SMIC RP28127up0.088+137.838%
67508UB#HUAHORP2812Wup0.039+105.263%
64585SG#HUAHORP2812Uup0.043+104.762%
66978HU#SMIC RP2812Aup0.104+92.593%
59897UB#HSBC RP2702Aup0.083+88.636%
%Losers More More %Losers
Code Name   Nominal %Change
63155HS#SMIC RC2611Jdown0.010-86.301%
63299UB#SMIC RC2611Bdown0.012-84.416%
63234SG#SMIC RC2611Idown0.013-83.544%
63121BP#SMIC RC2610Kdown0.010-83.333%
66246JP#HSI RC2810Wdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
65014JP#HSI RC2809Ndown0.02213.776B
64801CI#HSI RC2810Fdown0.02312.219B
65590UB#HSI RC2810Edown0.02311.334B
68963CI#HSI RP2903Eunchange0.05410.834B
69666JP#HSI RC28098down0.04410.629B
Real time quote last updated: ： 05/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed