Quote | Super Quote
63973 JP#HSI RC2808A (R BULL)
0.212 -0.025 (-10.549%) High
0.212		 Share Tr
1.000M		 Prev Close
0.237		 1 Month High
0.265		 Exer. Price
24,450.000
Low
0.212		 Turnover
212,000		 Open
0.212		 1 Month Low
0.082		 Call Price
24,550.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.212
  • 1,000K
  • 0
  • Bid #
  • 0.211
  • 10-D SMA
  • 0.179
  • Ask #
  • 0.213
  • 20-D SMA
  • 0.153
  • No of Tr
  • 1
  • 50-D SMA
  • 0.155
  • Chg to Call Price
  • 2014
  • 9-D RSI
  • 65.708
  • %Chg to Call Price
  • 8.204
  • Issue Shares
  • 200M
  • %Moneyness
  • In 7.958
  • Out Qty
  • 280,000
  • Currency
  • HKD
  • %Out Qty
  • 0.140%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,120
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.023
  • LP Sold(Avg P)
  • G. Ratio
  • 12.530
  • Last Trade Day
  • 29/08/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/08/2028
  • Available Tr
  • 667
Call/Put Ratio
53
47
Bull/Bear Ratio
56
44
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
26,564 -281.060 (-1.047%)
Last Updated: 19/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/01/2026 16:01  {I-bank focus}Citi raises WH Group (00288) to HKD9.5

19/01/2026 15:38  {Block Trade}CHINA RES BEER: 1.23m shares, or HK$30.81m

19/01/2026 13:50  {Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.93, up 2.9%

19/01/2026 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

19/01/2026 13:01  {Block Trade}TRIP.COM-S (09961): 83k shares, or HK$39.03m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21186JP-HSI @EC2603A28,600.00030/03/2026down0.045-0.013-22.414%183.937M70.520M
23091UB-HSI @EC2605B28,341.00028/05/2026down0.118-0.017-12.593%181.338M19.360M
21343UB-HSI @EC2603A28,743.00030/03/2026down0.040-0.011-21.569%169.782M88.570M
22368GJ-HSI @EC2603A28,743.00030/03/2026down0.048-0.008-14.286%29.378M5.750M
21187JP-HSI @EC2603B30,000.00030/03/2026down0.029-0.010-25.641%29.030M84.500M
28840SG-HSI @EC2603B28,743.00030/03/2026down0.044-0.010-18.519%13.933M8.910M
23105CT-HSI @EC2605A28,341.00028/05/2026down0.111-0.018-13.953%11.490M43.090M
22977JP-HSI @EC2605A28,200.00028/05/2026down0.125-0.017-11.972%6.815M7.220M
23235SG-HSI @EC2605B26,733.00028/05/2026down0.153-0.017-10.000%4.082M2.060M
23723HS-HSI @EC2605B26,733.00028/05/2026down0.152-0.014-8.434%3.135M16.030M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20890JP-HSI @EP2603B24,880.00030/03/2026up0.050+0.005+11.111%207.138M49.060M
20528UB-HSI @EP2603A25,000.00030/03/2026up0.053+0.005+10.417%178.255M32.750M
22976JP-HSI @EP2605A23,400.00028/05/2026up0.074+0.004+5.714%140.054M18.360M
22369GJ-HSI @EP2603A25,671.00030/03/2026up0.076+0.007+10.145%17.772M5.310M
24200CT-HSI @EP2606B24,280.00029/06/2026up0.100+0.006+6.383%4.689M860,000
22430MS-HSI @EP2603C25,671.00030/03/2026up0.073+0.006+8.955%3.589M5.800M
23144CT-HSI @EP2605A23,283.00028/05/2026up0.064+0.002+3.226%2.313M5.400M
20529UB-HSI @EP2603B24,000.00030/03/2026up0.036+0.002+5.882%2.197M101.300M
24040UB-HSI @EP2606A24,278.00029/06/2026up0.104+0.006+6.122%1.741M880,000
23944BP-HSI @EP2605A25,000.00028/05/2026up0.086+0.004+4.878%1.640M1.390M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69255JP#HSI RC2812F26,200.00028/12/2028down0.046-0.026-36.111%762.789M5.120M
68913MS#HSI RC2809O26,280.00028/09/2028down0.036-0.026-41.935%581.015M21.560M
64834GJ#HSI RC2808I25,900.00030/08/2028down0.076-0.025-24.752%560.705M1.220M
55884CI#HSI RC2812S26,200.00028/12/2028unchange0.0460.0000.000%533.950M0.000
69451HS#HSI RC2811K26,300.00029/11/2028down0.034-0.027-44.262%504.926M10.920M
54156UB#HSI RC2809U26,300.00028/09/2028down0.035-0.026-42.623%412.953M2.110M
53385GJ#HSI RC2808326,150.00030/08/2028down0.051-0.027-34.615%274.080M0.000
55883CI#HSI RC2807B26,350.00028/07/2028unchange0.0300.0000.000%244.566M0.000
69543GJ#HSI RC2808B25,950.00030/08/2028down0.071-0.027-27.551%228.553M0.000
55720SG#HSI RC2807926,258.00028/07/2028down0.041-0.025-37.879%219.996M100,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56425CI#HSI RP2812B26,900.00028/12/2028unchange0.0420.0000.000%564.489M0.000
56567JP#HSI RP2812N26,849.00028/12/2028unchange0.0390.0000.000%552.313M0.000
56370UB#HSI RP2804S26,988.00027/04/2028unchange0.0510.0000.000%466.002M0.000
56451HS#HSI RP2802126,849.00028/02/2028unchange0.0380.0000.000%452.042M0.000
56200MS#HSI RP2811T27,000.00029/11/2028unchange0.0510.0000.000%365.816M0.000
56429CI#HSI RP2812C27,050.00028/12/2028unchange0.0580.0000.000%328.495M0.000
56201MS#HSI RP2812U26,849.00028/12/2028unchange0.0390.0000.000%328.326M0.000
56147BI#HSI RP2803C26,850.00030/03/2028unchange0.0380.0000.000%261.322M0.000
56185GJ#HSI RP2804B27,100.00027/04/2028unchange0.0650.0000.000%258.222M0.000
56619HU#HSI RP2804W27,000.00027/04/2028unchange0.0520.0000.000%205.442M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/01/2026 02:15
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bup0.050207.138M
21186JP-HSI @EC2603Adown0.045183.937M
23091UB-HSI @EC2605Bdown0.118181.338M
20528UB-HSI @EP2603Aup0.053178.255M
21343UB-HSI @EC2603Adown0.040169.782M
%Gainers More More %Gainers
Code Name   Nominal %Change
20325HU-NWD @EC2603Bup0.216+176.923%
16450JPCP&CC@EC2601Aup0.118+168.182%
16466UBCP&CC@EC2601Aup0.100+156.410%
17909HU-NWD @EC2601Aup0.630+125.000%
29870CT-NWD @EC2601Aup0.610+114.035%
%Losers More More %Losers
Code Name   Nominal %Change
18422HU-BILI@EC2601Adown0.014-81.333%
18172BP-BILI@EC2602Adown0.038-65.455%
18431HS-BILI@EC2602Adown0.043-57.000%
18834MB-SMIC@EC2602Adown0.026-54.386%
18977BI-SMIC@EC2602Adown0.045-52.632%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bup0.0504.268B
21343UB-HSI @EC2603Adown0.0404.106B
21186JP-HSI @EC2603Adown0.0453.753B
20528UB-HSI @EP2603Aup0.0533.395B
13009SGALIBA@EC2603Fdown0.0522.049B
Real time quote last updated: ： 19/01/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69255JP#HSI RC2812Fdown0.046762.789M
68913MS#HSI RC2809Odown0.036581.015M
56425CI#HSI RP2812Bunchange0.042564.489M
64834GJ#HSI RC2808Idown0.076560.705M
56567JP#HSI RP2812Nunchange0.039552.313M
%Gainers More More %Gainers
Code Name   Nominal %Change
49757SG#S&P RP2812Gup0.026+116.667%
49934JP#S&P RP2612Cup0.028+86.667%
63354UB#SMIC RP2704Dup0.044+76.000%
49944SG#DJIA RP2712Dup0.024+71.429%
49843MS#DJIA RP2712Cup0.023+64.286%
%Losers More More %Losers
Code Name   Nominal %Change
55638JP#HSI RC2810Ddown0.010-70.588%
55384BI#HSI RC2808Gdown0.011-69.444%
54643BP#HSI RC2811Ddown0.010-65.517%
55474GJ#HSI RC28088down0.010-65.517%
55015JP#HSI RC2810Ndown0.010-65.517%
Volume More More Volume
Code Name   Nominal Volume
69255JP#HSI RC2812Fdown0.04614.775B
56567JP#HSI RP2812Nunchange0.03914.341B
56425CI#HSI RP2812Bunchange0.04213.734B
68913MS#HSI RC2809Odown0.03613.078B
69451HS#HSI RC2811Kdown0.03412.334B
Real time quote last updated: ： 19/01/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed