0.217 +0.038 (+21.229%) | High |
Share Tr 0.000 |
Prev Close 0.179 |
1 Month High 0.118 |
Exer. Price 18.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.085 |
Call Price 20.000 |
20/09/2024 10:09 {Hot Stocks}XPENG-W(09868) quoted at HK$39.2, up 10.1%
20/09/2024 09:32 {Hot Stocks}3 listed firms see price swing at 9:31am
16/09/2024 08:45 Summary of listed companies announcements (12)
03/09/2024 10:13 {Hot Stocks}5 listed firms see price swing at 10:12am
03/09/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24860 | HUXPENG@EC2412A | 41.040 | 02/12/2024 | 0.089 | +0.037 | +71.154% | 2.745M | 4.690M | |
23364 | HSXPENG@EC2412A | 40.920 | 20/12/2024 | 0.097 | +0.033 | +51.562% | 2.319M | 17.855M | |
27051 | MBXPENG@EC2502B | 42.880 | 28/02/2025 | 0.720 | +0.200 | +38.462% | 856,150 | 133,000 | |
23440 | MSXPENG@EC2412A | 40.990 | 09/12/2024 | 0.090 | +0.035 | +63.636% | 343,430 | 4.160M | |
23209 | JPXPENG@EC2412A | 40.930 | 20/12/2024 | 0.111 | +0.038 | +52.055% | 206,655 | 3.885M | |
25401 | CIXPENG@EC2412A | 41.040 | 02/12/2024 | 0.090 | +0.035 | +63.636% | 197,750 | 15,000 | |
23333 | UBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.104 | +0.037 | +55.224% | 149,590 | 5.810M | |
26884 | JPXPENG@EC2512A | 35.730 | 18/12/2025 | 0.310 | +0.060 | +24.000% | 36,375 | 1.020M | |
23230 | MBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.104 | +0.035 | +50.725% | 18,000 | 1.015M | |
23129 | SGXPENG@EC2412A | 40.880 | 31/12/2024 | 0.109 | +0.035 | +47.297% | 12,345 | 1.890M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23078 | MSXPENG@EP2412B | 35.000 | 02/12/2024 | 0.091 | -0.028 | -23.529% | 38,115 | 435,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67045 | SG#XPENGRC2412E | 25.000 | 27/12/2024 | 0.160 | +0.039 | +32.231% | 287,610 | 740,000 | |
65626 | UB#XPENGRC2507A | 24.000 | 25/07/2025 | 0.177 | +0.037 | +26.429% | 264,750 | 4.370M | |
59231 | HS#XPENGRC2503A | 25.000 | 27/03/2025 | 0.164 | +0.039 | +31.200% | 14,130 | 1.840M | |
68935 | HS#XPENGRC2412G | 22.000 | 30/12/2024 | 0.192 | +0.039 | +25.490% | 3,840 | 1.080M | |
54849 | SG#XPENGRC2503A | 21.000 | 28/03/2025 | 0.200 | +0.038 | +23.457% | 1,880 | 240,000 | |
68851 | UB#XPENGRC2411A | 25.000 | 28/11/2024 | 0.162 | +0.039 | +31.707% | 1,590 | 4.570M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53454 | JP#XPENGRP2601A | 41.000 | 09/01/2026 | 0.035 | -0.035 | -50.000% | 181,040 | 1.130M | |
52569 | UB#XPENGRP2512B | 42.000 | 18/12/2025 | 0.043 | -0.036 | -45.570% | 69,980 | 50,000 | |
54317 | UB#XPENGRP2611A | 38.000 | 17/11/2026 | 0.015 | -0.024 | -61.538% | 62,070 | 7.410M | |
54174 | SG#XPENGRP2612A | 41.000 | 30/12/2026 | 0.033 | -0.034 | -50.746% | 57,310 | 2.540M | |
68290 | JP#XPENGRP2512A | 45.000 | 19/12/2025 | 0.071 | -0.035 | -33.019% | 35,680 | 2.510M | |
66558 | UB#XPENGRP2502C | 50.000 | 26/02/2025 | 0.122 | -0.039 | -24.224% | 33,020 | 0.000 | |
66607 | SG#XPENGRP2512A | 50.000 | 30/12/2025 | 0.120 | -0.035 | -22.581% | 11,250 | 10,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:30 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 10:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.046 | 263.267M | |
26671 | UB-HSI @EP2501C | 0.051 | 261.111M | |
25044 | UB-HSI @EP2412C | 0.040 | 258.626M | |
26504 | JP-HSI @EP2501C | 0.055 | 255.572M | |
25750 | UB-HSI @EC2502A | 0.051 | 254.237M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24536 | UB-AIA @EC2410D | 0.058 | +141.667% | |
24543 | HU-AIA @EC2410A | 0.080 | +128.571% | |
24470 | GJ-AIA @EC2410C | 0.068 | +126.667% | |
25084 | MSGEELY@EC2412A | 0.064 | +106.452% | |
24505 | MS-AIA @EC2410C | 0.075 | +102.703% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24861 | UBGEELY@EP2411A | 0.030 | -50.000% | |
24170 | GJGEELY@EP2411A | 0.031 | -49.180% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.043 | 6.229B | |
25750 | UB-HSI @EC2502A | 0.051 | 5.794B | |
25044 | UB-HSI @EP2412C | 0.040 | 5.559B | |
24934 | JP-HSI @EP2412C | 0.046 | 5.469B | |
26671 | UB-HSI @EP2501C | 0.051 | 4.998B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.092 | 543.791M | |
50074 | MS#HSI RC2806H | 0.093 | 388.199M | |
50050 | SG#HSI RC27078 | 0.095 | 383.171M | |
50086 | UB#HSI RC2708Q | 0.094 | 368.697M | |
60736 | SG#HSI RP26034 | 0.030 | 352.406M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69882 | HS#HSI RC2707P | 0.096 | +47.692% | |
69534 | UB#ALIBARC25071 | 0.100 | +47.059% | |
69895 | CT#HSI RC2709A | 0.100 | +47.059% | |
69982 | BP#HSI RC2708J | 0.100 | +44.928% | |
69922 | GJ#HSI RC25117 | 0.112 | +43.590% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62771 | UB#HSI RP2703Z | 0.010 | -77.273% | |
62411 | BP#HSI RP2705D | 0.010 | -76.744% | |
63540 | HS#HSI RP2704V | 0.010 | -76.190% | |
62696 | BP#HSI RP2705M | 0.010 | -76.190% | |
62927 | SG#HSI RP2602L | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.010 | 8.503B | |
60736 | SG#HSI RP26034 | 0.027 | 7.938B | |
69348 | CI#HSI RP2504H | 0.031 | 6.482B | |
50099 | JP#HSI RC2709A | 0.092 | 6.337B | |
62633 | JP#HSI RP27045 | 0.019 | 5.799B |