Quote | Super Quote
66632 UB#ALIBARC2507J (R BULL)
0.150 +0.020 (+15.385%) Break 1M Hi
0.163		 Share Tr
6.680M		 Prev Close
0.130		 1 Month High
0.132		 Exer. Price
73.500
Low
0.139		 Turnover
1.012M		 Open
0.139		 1 Month Low
0.045		 Call Price
75.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 48%
    52%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.163
  • 720K
  • 0
  • 0.160
  • 810K
  • 0
  • 0.151
  • 1,010K
  • 0
  • 0.146
  • 860K
  • 0
  • 0.144
  • 690K
  • 0
  • Bid #
  • 0.145
  • 10-D SMA
  • 0.090
  • Ask #
  • 0.147
  • 20-D SMA
  • 0.084
  • No of Tr
  • 46
  • 50-D SMA
  • Chg to Call Price
  • 12.25
  • 9-D RSI
  • 69.576
  • %Chg to Call Price
  • 16.333
  • Issue Shares
  • 60M
  • %Moneyness
  • In 16.192
  • Out Qty
  • 18.090M
  • Currency
  • HKD
  • %Out Qty
  • 30.150%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 4.780M
  • Admission Fee
  • 1,500
  • LP Bought(Avg P)
  • 0.113
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 6.320M
  • %Premium
  • +0.917
  • LP Sold(Avg P)
  • 0.110
  • G. Ratio
  • 6.014
  • Last Trade Day
  • 16/07/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 17/07/2025
  • Available Tr
  • 208
Call/Put Ratio
64
36
Bull/Bear Ratio
76
24
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD87.250 +1.550 (+1.809%)
Last Updated: 20/09/2024 11:53
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 10:11  {Hot Stocks}2 listed firms see price swing at 10:10am

20/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am

20/09/2024 08:45  Summary of listed companies announcements (12)

19/09/2024 11:19  {Hot Stocks}BABA-W(09988) quoted at HK$85.4, up 3.1%

19/09/2024 08:45  Summary of listed companies announcements (6)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25580HSALIBA@EC2504A99.05023/04/2025up0.098+0.007+7.692%16.500M31.625M
25770GJALIBA@EC2503A89.04007/03/2025up0.151+0.011+7.857%15.278M7.410M
27075HUALIBA@EC2503A89.04007/03/2025up0.150+0.014+10.294%13.998M970,000
25417DSALIBA@EC2503A88.99014/03/2025up0.174+0.016+10.127%11.849M6.675M
26908KSALIBA@EC2503A89.04007/03/2025up0.146+0.014+10.606%10.774M7.815M
25157BIALIBA@EC2512A99.88030/12/2025up0.191+0.010+5.525%6.841M4.910M
25748BPALIBA@EC2601A99.90005/01/2026up0.189+0.009+5.000%6.438M310,000
25539JPALIBA@EC2504A99.05023/04/2025up0.100+0.010+11.111%5.997M94.185M
25602BPALIBA@EC2505A99.00006/05/2025up0.109+0.008+7.921%5.140M2.805M
26226KSALIBA@EC2412A77.93020/12/2024up0.235+0.021+9.813%4.731M10.120M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25257UBALIBA@EP2411B81.98021/11/2024down0.044-0.009-16.981%18.034M28.260M
27367HSALIBA@EP2502A63.75021/02/2025down0.074-0.010-11.905%14.865M1.479M
27193GJALIBA@EP2502A63.75021/02/2025down0.081-0.012-12.903%13.583M2.281M
26300JPALIBA@EP2411B81.93014/11/2024down0.036-0.011-23.404%13.309M31.270M
27000SGALIBA@EP2411B81.93020/11/2024down0.043-0.009-17.308%13.227M9.085M
27089DSALIBA@EP2502A63.80028/02/2025down0.076-0.013-14.607%10.585M178,000
27166CTALIBA@EP2502A63.75021/02/2025down0.077-0.009-10.465%795,009491,000
22108UBALIBA@EP2412A68.83030/12/2024down0.012-0.001-7.692%180,8303.290M
26295MSALIBA@EP2411A81.93014/11/2024down0.037-0.009-19.565%177,5803.415M
27173BIALIBA@EP2502A63.75021/02/2025down0.073-0.007-8.750%56,140150,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69551JP#ALIBARC2507R80.00018/07/2025up0.095+0.015+18.750%6.811M14.660M
69534UB#ALIBARC2507181.00003/07/2025up0.083+0.015+22.059%5.710M16.990M
69559HS#ALIBARC2507H80.00023/07/2025up0.096+0.017+21.519%4.556M300,000
69734MS#ALIBARC2506B79.50027/06/2025up0.098+0.014+16.667%4.389M7.430M
69753SG#ALIBARC2507D80.20016/07/2025up0.094+0.016+20.513%4.043M2.900M
67506SG#ALIBARC2507B75.80017/07/2025up0.139+0.015+12.097%3.137M13.160M
61267BP#ALIBARC2412A55.00030/12/2024up0.345+0.015+4.545%2.842M1.810M
50003JP#ALIBARC2507U79.00018/07/2025up0.105+0.014+15.385%2.496M4.210M
62554BP#ALIBARC2412C40.00030/12/2024up0.495+0.015+3.125%2.487M0.000
69594CT#ALIBARC2506A76.50030/06/2025up0.131+0.013+11.017%2.417M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51599HS#ALIBARP2512A100.00030/12/2025down0.129-0.012-8.511%3.899M7.220M
57329JP#ALIBARP2604B91.00010/04/2026down0.047-0.011-18.966%3.130M10.820M
58814SG#ALIBARP2610B95.00029/10/2026down0.084-0.012-12.500%2.597M10.930M
54186SG#ALIBARP2412B91.00030/12/2024down0.052-0.013-20.000%2.012M15.420M
68014JP#ALIBARP2604F93.00017/04/2026down0.064-0.011-14.667%1.939M980,000
57168HS#ALIBARP2412B95.00031/12/2024down0.092-0.011-10.680%1.852M210,000
58746HS#ALIBARP2412E92.00031/12/2024down0.062-0.012-16.216%1.587M160,000
68123JP#ALIBARP2611B95.00013/11/2026down0.080-0.012-13.043%1.578M580,000
58469MS#ALIBARP2412D94.00027/12/2024down0.081-0.015-15.625%1.299M0.000
56513UB#ALIBARP2611C90.00025/11/2026down0.038-0.012-24.000%777,4104.230M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 11:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 11:53
  Index bar's Futures are real time updated. Last updated: 20/09/2024 11:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 11:53
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.044318.684M
25075SG-HSI @EP2412Cdown0.043314.007M
24934JP-HSI @EP2412Cdown0.048292.859M
26671UB-HSI @EP2501Cdown0.055276.231M
26504JP-HSI @EP2501Cdown0.059256.178M
%Gainers More More %Gainers
Code Name   Nominal %Change
22031SGPETCH@EC2409Aup0.161+136.765%
22474UBGEELY@EC2412Aup0.062+106.667%
25084MSGEELY@EC2412Aup0.063+103.226%
24470GJ-AIA @EC2410Cup0.060+100.000%
24141GJ-AIA @EC2410Bup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
25143JPGEELY@EP2411Adown0.031-50.794%
23245JPPCCWL@EC2409Adown0.019-48.649%
24015MB-LINK@EC2410Bdown0.010-47.368%
23791CIGEELY@EP2411Adown0.039-44.286%
24628CTGEELY@EP2411Adown0.036-43.750%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0437.373B
25044UB-HSI @EP2412Cdown0.0446.911B
25048UB-HSI @EC2412Eup0.0406.292B
24934JP-HSI @EP2412Cdown0.0486.109B
25750UB-HSI @EC2502Aup0.0485.821B
Real time quote last updated: ： 20/09/2024 11:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.085641.256M
50074MS#HSI RC2806Hunchange0.085395.793M
60963JP#HSI RP2704Adown0.041390.346M
50050SG#HSI RC27078unchange0.087389.567M
50086UB#HSI RC2708Qunchange0.087380.270M
%Gainers More More %Gainers
Code Name   Nominal %Change
69772UB#AIA RC2506Eup0.061+38.636%
65711UB#SENTMRC2508Aup0.052+36.842%
67018HS#TENCTRP2701Aup0.023+35.294%
69882HS#HSI RC2707Pup0.087+33.846%
69863SG#HSI RC27084up0.089+32.836%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04110.011B
64365UB#HSI RP27049down0.0468.804B
62771UB#HSI RP2703Zdown0.0208.674B
60736SG#HSI RP26034down0.0358.176B
62661UB#HSI RP2704Ndown0.0317.520B
Real time quote last updated: ： 20/09/2024 11:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed