Quote | Super Quote
68237 CT#CNOOCRC2510A (R BULL)
0.134 +0.010 (+8.065%) High
 		 Share Tr
0.000		 Prev Close
0.124		 1 Month High
0.108		 Exer. Price
12.750
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.093		 Call Price
13.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.087
  • Ask #
  • 20-D SMA
  • 0.077
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 7.5
  • 9-D RSI
  • 31.378
  • %Chg to Call Price
  • 57.692
  • Issue Shares
  • 80M
  • %Moneyness
  • In 37.805
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 670
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • -5.122
  • LP Sold(Avg P)
  • G. Ratio
  • 3.060
  • Last Trade Day
  • 30/09/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 02/10/2025
  • Available Tr
  • 353
Call/Put Ratio
93
7
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD20.500 +0.580 (+2.912%)
Last Updated: 10/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

10/05/2024 09:31  {Hot Stocks}9 listed firms see price swing at 9:30am

09/05/2024 08:45  Summary of listed companies announcements (3)

09/05/2024 08:45  Summary of listed companies announcements (2)

06/05/2024 10:11  {Hot Stocks}CNOOC(00883) quoted at HK$19.7, down 3%

30/04/2024 10:13  {Hot Stocks}CNOOC(00883) quoted at HK$20.7, up 4.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24717KSCNOOC@EC2502A25.05021/02/2025up0.242+0.025+11.521%18.359M410,000
24795HUCNOOC@EC2410A23.93003/10/2024up0.103+0.021+25.610%8.140M2.665M
23984HUCNOOC@EC2409A20.75023/09/2024up0.207+0.041+24.699%5.301M29.265M
20001CTCNOOC@EC2407A16.20023/07/2024up0.750+0.080+11.940%2.432M50,000
21757CTCNOOC@EC2409A15.17020/09/2024up0.930+0.110+13.415%1.295M10,000
23915CTCNOOC@EC2409C20.75023/09/2024up0.223+0.053+31.176%1.258M3.285M
19992HUCNOOC@EC2405A16.00020/05/2024up0.900+0.130+16.883%1.143M16.070M
24329HSCNOOC@EC2410A23.93003/10/2024up0.108+0.019+21.348%938,0355.330M
24457SGCNOOC@EC2410A23.93003/10/2024up0.110+0.023+26.437%917,3851.470M
23868UBCNOOC@EC2409C20.75023/09/2024up0.220+0.038+20.879%885,8108.535M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24414CICNOOC@EP2502A16.50028/02/2025down0.143-0.022-13.333%888,4501.055M
23730SGCNOOC@EP2503A15.66031/03/2025down0.059-0.010-14.493%837,0802.470M
24962UBCNOOC@EP2410A16.98029/10/2024unchange0.1290.0000.000%804,0250.000
23978UBCNOOC@EP2503A15.64024/03/2025down0.056-0.012-17.647%458,5601.470M
24822CTCNOOC@EP2411A17.00005/11/2024down0.134-0.028-17.284%224,880450,000
23751UBCNOOC@EP2408A14.96021/08/2024down0.015-0.004-21.053%170,1005.185M
23876HSCNOOC@EP2503A15.64024/03/2025down0.055-0.011-16.667%115,0108.100M
24806HSCNOOC@EP2502A16.48021/02/2025down0.140-0.031-18.129%57,910150,000
23523HSCNOOC@EP2408A14.98028/08/2024down0.015-0.006-28.571%31,8608.685M
23721CTCNOOC@EP2408A15.00021/08/2024down0.014-0.007-33.333%28,8202.435M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56831BI#CNOOCRC2412D19.00030/12/2024up0.155+0.047+43.519%975,958129,000
56402SG#CNOOCRC2610B18.80028/10/2026up0.030+0.007+30.435%842,9305.215M
51955CT#CNOOCRC2412C15.82002/12/2024up0.085+0.015+21.429%501,2905.225M
68620UB#CNOOCRC2509C14.00030/09/2025up0.560+0.040+7.692%470,400840,000
57406UB#CNOOCRC2611A15.50002/11/2026up0.088+0.011+14.286%447,2500.000
50757UB#CNOOCRC2510C16.00006/10/2025up0.078+0.012+18.182%235,000100.000M
56503UB#CNOOCRC2610A18.80020/10/2026up0.031+0.007+29.167%182,1108.850M
52184BI#CNOOCRC2411D16.70029/11/2024up0.355+0.055+18.333%136,475281,000
68451SG#CNOOCRC2511A13.20028/11/2025up0.128+0.011+9.402%130,8607.490M
51858UB#CNOOCRC2510D16.80027/10/2025up0.061+0.007+12.963%130,145100.000M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57479HS#CNOOCRP2411B22.55004/11/2024unchange0.0610.0000.000%1.064M0.000
54715UB#CNOOCRP2504A23.00022/04/2025down0.062-0.011-15.068%706,35511.495M
56397SG#CNOOCRP2504C24.00030/04/2025down0.084-0.010-10.638%276,8705.220M
56746UB#CNOOCRP2505E25.00012/05/2025down0.101-0.012-10.619%178,0500.000
51965SG#CNOOCRP2504B21.00029/04/2025down0.018-0.013-41.935%55,9707.760M
52009UB#CNOOCRP2412B21.00018/12/2024down0.019-0.012-38.710%40,3407.630M
54812CT#CNOOCRP2511A22.00003/11/2025down0.045-0.014-23.729%35,5506.485M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.051165.829M
23827UB-HSI @EP2409Cdown0.053153.019M
20317UB-HSI @EC2407Aup0.080150.545M
23797UB-HSI @EP2408Bdown0.029144.622M
20122UBTENCT@EC2408Aup0.095132.769M
%Gainers More More %Gainers
Code Name   Nominal %Change
20965MS-ICBC@EC2405Aup0.153+565.217%
20890CT-CMOB@EC2406Aup0.175+372.973%
17001MSCSHEN@EC2405Aup0.132+371.429%
23163HS-CMOB@EC2406Cup0.092+360.000%
22646GJ-CMOB@EC2406Bup0.169+356.757%
%Losers More More %Losers
Code Name   Nominal %Change
21231MS-HKEX@EP2405Adown0.022-78.431%
21037HS-HKEX@EP2405Adown0.044-66.667%
19543MSCLIFE@EP2405Adown0.020-60.784%
18866UBCLIFE@EP2405Adown0.049-60.163%
22105SG-HKEX@EP2406Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
23797UB-HSI @EP2408Bdown0.0294.350B
24417JP-HSI @EP2409Edown0.0512.889B
23827UB-HSI @EP2409Cdown0.0532.513B
20317UB-HSI @EC2407Aup0.0802.198B
23809JP-HSI @EP2409Cdown0.0561.960B
Real time quote last updated: ： 10/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53736UB#HSI RP2607Fdown0.022290.897M
52120JP#HSI RP2606Hdown0.016280.095M
57073HS#HSI RP2606Runchange0.046254.939M
57574UB#HSI RC2509Runchange0.059245.467M
57492SG#HSI RC2611Aunchange0.058244.460M
%Gainers More More %Gainers
Code Name   Nominal %Change
57002UB#HKEX RC2411Bup0.071+162.963%
56977JP#HKEX RC2411Cup0.069+155.556%
55880UB#C MOBRC2410Tup0.059+118.519%
57213HS#HKEX RC2411Gup0.082+110.256%
56949CT#HSI RC2410Mup0.077+102.632%
%Losers More More %Losers
Code Name   Nominal %Change
55564HS#C MOBRP2411Adown0.010-84.127%
65266SG#C MOBRP2407Adown0.010-82.759%
57163SG#HSI RP2602Idown0.010-82.456%
50548CT#CCB RP2412Adown0.010-82.456%
57078HS#HSI RP2606Adown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
53736UB#HSI RP2607Fdown0.0227.165B
52120JP#HSI RP2606Hdown0.0166.594B
57430UB#HSI RP2610Edown0.0105.708B
57492SG#HSI RC2611Aunchange0.0585.610B
51780UB#HSI RP2604Mdown0.0385.240B
Real time quote last updated: ： 10/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed