TC

21/11/2018 16:20

{Warrant Statistic}-Warrants to be expired

                     Derivative Call Warrants to be expired
                     --------------------------------------

     Code       Name         Last Trading  Strike Price  Underlying   In/Out-
                                 Date           ($)         ($)     the-Money(%)
    ----------------------------------------------------------------------------
    15210 HSEVERG@EC1811A        22/11        10.00        21.40      114.00
    23752 UB-BYD @EC1811A        21/11        37.93        57.00       50.28
    25028 CSGEELY@EC1811A        26/11        11.04        15.28       38.41
    25652 GSLENOV@EC1812A        27/11         4.69         5.57       18.76
    24044 GS-HKEX@EC1811D        22/11       200.20       225.00       12.39
    26081 JP-HKEX@EC1811E        22/11       200.20       225.00       12.39
    14440 UB-KECL@EC1811A        21/11         8.38         9.01        7.52
    26012 JP-CMBC@EC1812A        27/11         5.42         5.82        7.44
    22657 HT-CMB @EC1811A        21/11        29.88        31.65        5.92
    25231 JP-CMB @EC1811B        26/11        29.92        31.65        5.78
    22311 HS-CMB @EC1811A        26/11        29.92        31.65        5.78
    22450 CS-CMB @EC1811A        21/11        29.93        31.65        5.75
    22597 GS-CMB @EC1811B        21/11        29.93        31.65        5.75
    24113 BI-CMB @EC1811A        21/11        29.93        31.65        5.75
    23758 UB-CMB @EC1811B        26/11        29.93        31.65        5.75
    13883 JP-COVS@EC1812A        27/11        25.52        26.65        4.43
    27545 GS-COVS@EC1811A        23/11        25.57        26.65        4.22
    23489 SG-COVS@EC1811A        26/11        25.57        26.65        4.22
    15155 JP-KECL@EC1812A        27/11         8.80         9.01        2.39
    14262 SG-CRCC@EC1811A        26/11        10.50        10.68        1.71
    14350 JP-LINK@EC1812A        27/11        72.72        73.40        0.94
    12344 SG-CRRC@EC1811A        26/11         7.20         7.16       -0.56
    12329 CSPINAN@EC1811B        26/11        75.88        75.30       -0.76
    21846 JPPINAN@EC1811B        26/11        75.90        75.30       -0.79
    13937 VT-CMOB@EC1812A        27/11        76.88        75.50       -1.80
    27404 HT-CMOB@EC1811A        26/11        76.93        75.50       -1.86
    24618 HS-CMOB@EC1811A        26/11        76.93        75.50       -1.86
    24749 SG-CMOB@EC1811B        26/11        76.93        75.50       -1.86
    23549 UB-CRL @EC1811A        22/11        30.05        29.30       -2.50
    13516 VT-BYD @EC1811A        21/11        58.80        57.00       -3.06
    11355 SGCNOOC@EC1811A        26/11        13.28        12.72       -4.22
    27552 GSCNOOC@EC1811A        23/11        13.30        12.72       -4.36
    13945 HT-COVS@EC1811A        26/11        28.00        26.65       -4.82
    20421 SG-KECL@EC1811A        26/11         9.48         9.01       -4.96
    27486 UB-CTEL@EC1811A        23/11         4.26         4.03       -5.40
    12342 SG-CRL @EC1811A        26/11        31.00        29.30       -5.48
    15275 SGPINAN@EC1811A        26/11        80.00        75.30       -5.88
    15039 CS-NCI @EC1811A        26/11        38.38        36.05       -6.07
    11346 SG-CMOB@EC1811A        26/11        81.00        75.50       -6.79
    25478 HSPINAN@EC1811B        26/11        80.93        75.30       -6.96
    23969 HTPETCH@EC1811C        22/11         5.88         5.43       -7.65
    24945 JPPETCH@EC1811B        26/11         5.88         5.43       -7.65
    25012 CSPETCH@EC1811C        21/11         5.89         5.43       -7.81
    25049 GSPETCH@EC1811A        21/11         5.89         5.43       -7.81
    14966 HS-COVS@EC1811A        21/11        28.93        26.65       -7.88
    13213 SG-BYD @EC1811A        26/11        61.88        57.00       -7.89
    14310 VT-PWRA@EC1811A        26/11        58.00        53.20       -8.28
    11267 SG-CMB @EC1811A        26/11        34.80        31.65       -9.05
    15139 CSCKINF@EC1811A        26/11        63.88        57.80       -9.52
    18649 JPCKINF@EC1811A        26/11        63.93        57.80       -9.59
    22239 HT-CTEL@EC1811A        26/11         4.48         4.03      -10.04
    12328 CSPINAN@EC1811A        26/11        84.28        75.30      -10.65
    25508 SGPINAN@EC1811B        26/11        84.30        75.30      -10.68
    27730 UBPINAN@EC1812E        27/11        84.33        75.30      -10.71
    17837 HTPINAN@EC1811E        26/11        84.80        75.30      -11.20
    15533 JPPINAN@EC1812B        27/11        84.80        75.30      -11.20
    13449 HSPICCG@EC1811A        26/11         3.88         3.44      -11.34
    15746 SG-MI&S@EC1811A        26/11         4.59         4.05      -11.76
    14482 JP-MI&S@EC1812A        27/11         4.64         4.05      -12.72
    24459 GS-CMOB@EC1811A        21/11        86.71        75.50      -12.92
    15029 JP-CMOB@EC1812A        27/11        86.71        75.50      -12.92
    27306 BP-CMOB@EC1812A        27/11        86.71        75.50      -12.92
    13032 JP-CMB @EC1811A        26/11        36.36        31.65      -12.95
    21426 VT-HKEX@EC1812F        27/11       258.90       225.00      -13.09
    21518 JP-HKEX@EC1811D        26/11       259.02       225.00      -13.13
    20802 BI-HKEX@EC1811C        21/11       259.08       225.00      -13.15
    21552 GS-HKEX@EC1811C        21/11       259.08       225.00      -13.15
    21157 HS-HKEX@EC1811B        26/11       259.08       225.00      -13.15
    14719 HT-MI&S@EC1811A        26/11         4.68         4.05      -13.46
    28313 HT-CGDN@EC1811A        26/11        11.20         9.68      -13.60
    13698 JP-CGDN@EC1811A        26/11        11.22         9.68      -13.75
    13489 SG-HUAP@EC1811A        26/11         5.60         4.78      -14.64
    14245 GS-CKH @EC1811A        23/11        94.88        80.85      -14.79
    13339 JP-GZPC@EC1812A        27/11        36.63        31.20      -14.82
    14263 SG-CKH @EC1811A        26/11        95.00        80.85      -14.89
    19055 SGCITSE@EC1811A        26/11        17.60        14.96      -15.00
    14625 CS-MI&S@EC1811A        22/11         4.78         4.05      -15.27
    18964 JPPINAN@EC1811A        26/11        88.88        75.30      -15.28
    12345 SG-NCI @EC1811A        26/11        42.88        36.05      -15.93
    11233 CSNTRAG@EC1811A        26/11        13.98        11.72      -16.17
    11929 HTPINAN@EC1811A        26/11        89.88        75.30      -16.22
    20533 HSCSHEN@EC1811A        26/11        22.38        18.74      -16.26
    20851 HS-AGBK@EC1811A        26/11         4.18         3.50      -16.27
    12773 VT-AGBK@EC1812A        27/11         4.18         3.50      -16.27
    22209 UBPICCG@EC1811B        22/11         4.11         3.44      -16.30
    21097 SG-AGBK@EC1811A        26/11         4.19         3.50      -16.47
    13448 HS-SHKP@EC1811A        26/11       130.88       109.30      -16.49
    23342 GS-SHKP@EC1811A        26/11       130.98       109.30      -16.55
    13488 SGCNOOC@EC1811B        26/11        15.28        12.72      -16.75
    12649 GSCSA50@EC1811A        23/11        15.00        12.48      -16.80
    13601 SG-CSPC@EC1811A        26/11        20.00        16.56      -17.20
    27070 JP-CSPC@EC1811B        26/11        20.02        16.56      -17.28
    25981 UB-HSBC@EC1811C        21/11        79.05        65.30      -17.39
    20803 BI-HSBC@EC1811C        21/11        79.05        65.30      -17.39
    24786 CS-HSBC@EC1811C        21/11        79.05        65.30      -17.39
    21632 HTCP&CC@EC1811A        23/11         8.00         6.59      -17.63
    14306 VT-SHKP@EC1812A        27/11       133.80       109.30      -18.31
    13691 SGPETCH@EC1811A        26/11         6.65         5.43      -18.35
    13472 MBTENCT@EC1812F        27/11       355.88       289.60      -18.62
    17075 JP-CRRC@EC1811A        21/11         8.80         7.16      -18.64
    13396 JPHEGAN@EC1812A        27/11        77.77        63.20      -18.73
    13040 VT-HSBK@EC1812A        27/11       218.80       177.20      -19.01
    14554 SGCCOAL@EC1811A        26/11         4.20         3.39      -19.29
    21010 JP-AGBK@EC1811A        26/11         4.34         3.50      -19.35
    11274 SG-HSBC@EC1811A        26/11        81.00        65.30      -19.38
    12346 SG-SJM @EC1811A        26/11         8.38         6.73      -19.69
    25488 CS-ICBC@EC1812C        27/11         6.81         5.43      -20.26
    11920 HT-AIA @EC1811A        26/11        79.88        63.45      -20.57
    11933 HTPINAN@EC1811B        26/11        95.05        75.30      -20.78
    13030 JPHLAND@EC1811A        26/11        48.50        38.40      -20.82
    13713 HSPETCH@EC1811A        26/11         6.88         5.43      -21.08
    11348 SG-CUNI@EC1811A        26/11        11.02         8.69      -21.14
    14389 VTPETCH@EC1811B        21/11         6.90         5.43      -21.30
    25634 CS-PSBC@EC1811A        23/11         5.89         4.61      -21.73
    12519 VT-CKA @EC1812A        27/11        68.88        53.80      -21.89
    15597 CSSUNAC@EC1812A        27/11        33.33        26.00      -21.99
    28524 UB-HKEX@EC1811A        22/11       288.93       225.00      -22.13
    28691 HS-HKEX@EC1811A        22/11       289.08       225.00      -22.17
    29280 GS-HKEX@EC1811A        22/11       289.08       225.00      -22.17
    28661 BI-HKEX@EC1811A        22/11       289.08       225.00      -22.17
    18878 JP-HKEX@EC1811A        26/11       289.08       225.00      -22.17
    27998 CS-HKEX@EC1811A        26/11       289.08       225.00      -22.17
    11583 HT-HKEX@EC1811B        26/11       289.08       225.00      -22.17
    11381 SG-BOCL@EC1811A        26/11         4.35         3.38      -22.30
    13197 JP-HSBK@EC1812A        27/11       228.28       177.20      -22.38
    26506 SG-HSBK@EC1811A        26/11       228.48       177.20      -22.44
    11352 SGCP&CC@EC1811A        26/11         8.50         6.59      -22.47
    14069 HS-AIA @EC1811A        26/11        81.88        63.45      -22.51
    27780 GSCP&CC@EC1812A        27/11         8.51         6.59      -22.56
    14083 HS-CGHL@EC1811A        26/11        32.88        25.40      -22.75
    13721 GS-CSPC@EC1811A        23/11        21.50        16.56      -22.98
    14740 JP-BOCL@EC1811A        26/11         4.40         3.38      -23.18
    11925 HTPICCG@EC1811A        22/11         4.48         3.44      -23.21
    13629 BI-HSBC@EC1811A        21/11        85.05        65.30      -23.22
    13215 SG-HSBC@EC1811B        26/11        85.05        65.30      -23.22
    17776 HT-HSBC@EC1811C        26/11        85.05        65.30      -23.22
    15331 HTFTA50@EC1812A        27/11        15.88        12.18      -23.30
    14313 HSEVERG@EC1811B        26/11        28.00        21.40      -23.57
    13224 SGWREIC@EC1811A        26/11        65.00        49.60      -23.69
    13244 MBTENCT@EC1811I        21/11       380.88       289.60      -23.97
    25931 SGTENCT@EC1811E        26/11       381.08       289.60      -24.01
    13345 SG-CKA @EC1811A        26/11        70.88        53.80      -24.10
    11367 GS-CPIC@EC1811A        21/11        38.38        29.10      -24.18
    14421 BICSHEN@EC1811A        21/11        24.80        18.74      -24.44
    18990 VTCSHEN@EC1812A        27/11        24.80        18.74      -24.44
    13640 VTCNOOC@EC1811A        26/11        16.88        12.72      -24.64
    25261 GS-CGDN@EC1811B        23/11        12.90         9.68      -24.96
    25013 CS-CGDN@EC1811B        23/11        12.90         9.68      -24.96
    16082 SGFTA50@EC1812A        27/11        16.28        12.18      -25.18
    15072 CS-HTSE@EC1811A        26/11        11.38         8.50      -25.31
    14739 JP-ICBC@EC1812A        27/11         7.27         5.43      -25.31
    11935 HTPINAN@EC1811C        26/11       100.88        75.30      -25.36
    11272 SG-CPIC@EC1811A        26/11        39.00        29.10      -25.38
    20561 BIAMCS3@EC1811A        23/11        50.05        37.30      -25.47
    21144 HSAMCS3@EC1811A        26/11        50.05        37.30      -25.47
    22306 HSTENCT@EC1811B        21/11       390.18       289.60      -25.78
    24595 GSTENCT@EC1811E        21/11       390.20       289.60      -25.78
    25270 BITENCT@EC1811D        21/11       390.20       289.60      -25.78
    25330 CSTENCT@EC1811E        21/11       390.20       289.60      -25.78
    26807 JPTENCT@EC1811D        26/11       390.20       289.60      -25.78
    13939 VTCP&CC@EC1812A        27/11         8.88         6.59      -25.79
    15750 SGSHMAO@EC1811A        26/11        25.88        19.18      -25.89
    14425 UBCNOOC@EC1811A        21/11        17.18        12.72      -25.96
    14210 HS-CCB @EC1811A        26/11         8.80         6.50      -26.14
    14205 HS-BOCL@EC1811A        26/11         4.58         3.38      -26.20
    14391 VTZIJIN@EC1812A        27/11         3.88         2.86      -26.29
    23764 VT-HSBC@EC1811A        22/11        88.88        65.30      -26.53
    19885 BI-MNIU@EC1811A        21/11        33.43        24.50      -26.71
    13712 HSCP&CC@EC1811A        26/11         9.00         6.59      -26.78
    11638 HT-CCB @EC1811A        26/11         8.88         6.50      -26.80
    13261 GSTENCT@EC1811A        26/11       396.88       289.60      -27.03
    11659 HT-ACMT@EC1811A        26/11        55.00        40.05      -27.18
    14198 HS-ICBC@EC1811A        26/11         7.48         5.43      -27.41
    17878 HT-ICBC@EC1811A        22/11         7.49         5.43      -27.48
    13494 SGTENCT@EC1811A        26/11       400.00       289.60      -27.60
    19063 CSCITSE@EC1811A        26/11        20.70        14.96      -27.73
    11384 SG-CCB @EC1811A        26/11         9.00         6.50      -27.78
    12343 SGCSHCL@EC1811A        26/11         4.28         3.09      -27.80
    26931 JP-PWRA@EC1811A        26/11        73.86        53.20      -27.97
    29917 HT-GOME@EC1811A        22/11         0.99         0.71      -28.28
    14211 HS-AGBK@EC1811B        26/11         4.88         3.50      -28.28
    14753 CS-HUAP@EC1811A        23/11         6.68         4.78      -28.44
    21417 VTSUNAC@EC1811A        26/11        36.38        26.00      -28.53
    13714 HSSUNAC@EC1811B        26/11        36.38        26.00      -28.53
    19546 HSCITSE@EC1811A        26/11        20.95        14.96      -28.59
    13390 MBTENCT@EC1812C        27/11       405.88       289.60      -28.65
    27370 JPTENCT@EC1812I        27/11       406.06       289.60      -28.68
    21171 HTCSHEN@EC1811A        22/11        26.28        18.74      -28.69
    14626 CS-BJEW@EC1811A        22/11         5.99         4.27      -28.71
    12756 HTCITSE@EC1811A        21/11        21.02        14.96      -28.83
    19504 JPCITSE@EC1811A        26/11        21.02        14.96      -28.83
    14418 BICNOOC@EC1811A        22/11        17.88        12.72      -28.86
    17656 GSCITSE@EC1811A        21/11        21.05        14.96      -28.93
    21917 UBCITSE@EC1811A        21/11        21.05        14.96      -28.93
    22032 BICITSE@EC1811A        21/11        21.05        14.96      -28.93
    11639 HT-CCB @EC1811B        26/11         9.18         6.50      -29.19
    14522 JPPETCH@EC1812B        27/11         7.67         5.43      -29.20
    16627 HTPETCH@EC1811A        22/11         7.68         5.43      -29.30
    25656 JP-CSPC@EC1811A        26/11        23.45        16.56      -29.38
    11936 HTPINAN@EC1811D        26/11       106.88        75.30      -29.55
    12751 HTSUNAC@EC1811B        22/11        36.93        26.00      -29.59
    14258 SG-ACMT@EC1811A        26/11        56.88        40.05      -29.59
    14474 JPWANWA@EC1811A        26/11         7.99         5.59      -30.04
    13083 SGCINDA@EC1811A        26/11         3.00         2.09      -30.33
    14030 SG-CUNI@EC1811B        26/11        12.50         8.69      -30.48
    12145 SG-GAC @EC1811A        26/11        11.43         7.94      -30.53
    12293 BI-GAC @EC1811A        21/11        11.44         7.94      -30.61
    11176 UB-GAC @EC1812A        27/11        11.44         7.94      -30.61
    11660 HT-CSPC@EC1811A        26/11        23.88        16.56      -30.65
    14745 CSWANWA@EC1811A        23/11         8.08         5.59      -30.82
    13790 HT-CGDN@EC1811C        26/11        14.01         9.68      -30.89
    14429 UBPETCH@EC1811C        21/11         7.88         5.43      -31.09
    15144 JPSUNAC@EC1812B        27/11        37.73        26.00      -31.09
    12479 GS-GAC @EC1811A        21/11        11.56         7.94      -31.30
    21443 VT-HKEX@EC1812A        27/11       328.00       225.00      -31.40
    19032 UB-CCB @EC1811A        21/11         9.51         6.50      -31.65
    21404 CSCSHEN@EC1811A        26/11        27.50        18.74      -31.85
    14435 UBCP&CC@EC1811A        21/11         9.68         6.59      -31.92
    14414 BIPETCH@EC1811B        23/11         8.00         5.43      -32.13
    14484 JP-SPHG@EC1812A        27/11         2.52         1.71      -32.14
    13342 JPTENCT@EC1811A        26/11       428.28       289.60      -32.38
    23099 HSTENCT@EC1811C        26/11       428.38       289.60      -32.40
    14367 GSTENCT@EC1811C        21/11       430.20       289.60      -32.68
    22435 CSTENCT@EC1811C        21/11       430.20       289.60      -32.68
    13158 UBTENCT@EC1811C        21/11       430.20       289.60      -32.68
    15474 VTTENCT@EC1811B        21/11       430.20       289.60      -32.68
    21667 SGTENCT@EC1811D        26/11       430.20       289.60      -32.68
    12835 HTBYDEI@EC1811A        26/11        16.00        10.72      -33.00
    24272 HS-CGDN@EC1811A        26/11        14.45         9.68      -33.03
    14419 BICP&CC@EC1811A        26/11         9.88         6.59      -33.30
    21947 CS-BOCL@EC1811A        26/11         5.08         3.38      -33.46
    22346 BIGEELY@EC1811B        21/11        23.00        15.28      -33.57
    22057 JPGEELY@EC1812D        27/11        23.02        15.28      -33.62
    14601 CSCP&CC@EC1811A        22/11         9.99         6.59      -34.03
    13218 SGSANDS@EC1811A        26/11        48.88        32.20      -34.12
    24038 CSNDPHL@EC1811A        26/11        12.18         7.98      -34.48
    29620 EACCCCL@EC1811A        22/11        11.88         7.78      -34.51
    16850 JPCCCCL@EC1811A        26/11        11.88         7.78      -34.51
    20734 UB-GEG @EC1812B        27/11        71.75        46.75      -34.84
    26636 GS-GEG @EC1812C        27/11        71.75        46.75      -34.84
    14060 SG-CGDN@EC1811A        26/11        14.94         9.68      -35.20
    24265 GS-CGDN@EC1811A        21/11        14.96         9.68      -35.29
    20759 CS-CGDN@EC1811A        26/11        14.96         9.68      -35.29
    11152 GSCLIFE@EC1811B        21/11        25.55        16.50      -35.42
    11435 CSCLIFE@EC1811A        26/11        25.55        16.50      -35.42
    19740 JP-BEA @EC1811A        26/11        40.20        25.95      -35.45
    20322 UB-BEA @EC1811A        21/11        40.23        25.95      -35.50
    14017 SG-CSPC@EC1811B        26/11        25.88        16.56      -36.01
    13718 HSSUNAC@EC1811C        26/11        40.88        26.00      -36.40
    13392 MBTENCT@EC1812D        27/11       455.88       289.60      -36.47
    24943 GSCLIFE@EC1811A        21/11        26.05        16.50      -36.66
    15263 SG-GEG @EC1811A        26/11        73.88        46.75      -36.72
    18428 BI-GEG @EC1811B        23/11        73.93        46.75      -36.76
    13670 CS-CPIC@EC1811A        26/11        46.28        29.10      -37.12
    14487 JPMINTH@EC1812A        27/11        42.42        26.65      -37.18
    11897 SGSTANC@EC1811A        26/11        92.88        58.25      -37.28
    25062 UBCMLES@EC1811A        26/11         5.69         3.55      -37.61
    11351 SGALUCO@EC1811A        26/11         4.65         2.90      -37.63
    24118 UB-SMIC@EC1811A        22/11        11.40         7.04      -38.25
    24202 HT-SMIC@EC1811A        22/11        11.40         7.04      -38.25
    12601 BI-SMIC@EC1811A        23/11        11.40         7.04      -38.25
    13577 UB-CSPC@EC1811C        26/11        26.88        16.56      -38.39
    11388 SGGEELY@EC1811A        26/11        24.80        15.28      -38.39
    14615 SGKINGD@EC1811A        26/11        12.00         7.33      -38.92
    24433 GS-ZAOL@EC1811B        21/11        55.93        33.95      -39.30
    12348 SGSUNAC@EC1811A        26/11        43.00        26.00      -39.53
    13286 HSSANDS@EC1811A        26/11        53.38        32.20      -39.68
    13243 MBTENCT@EC1811H        21/11       480.88       289.60      -39.78
    12651 HS-CGDN@EC1811B        26/11        16.13         9.68      -40.00
    23219 CSCSHEN@EC1811B        26/11        31.28        18.74      -40.09
    17370 BISANDS@EC1811A        21/11        53.85        32.20      -40.20
    14721 HTSANDS@EC1811A        26/11        53.88        32.20      -40.24
    22619 BI-BOCL@EC1811A        26/11         5.68         3.38      -40.49
    22807 GS-BOCL@EC1811A        26/11         5.78         3.38      -41.52
    13353 SG-CNBM@EC1811A        26/11        10.28         5.94      -42.22
    15157 JPCSHCL@EC1812A        27/11         5.35         3.09      -42.24
    15356 HS-ZAOL@EC1811A        26/11        58.88        33.95      -42.34
    13722 JP-GEG @EC1812A        27/11        81.18        46.75      -42.41
    17777 HT-GEG @EC1812A        27/11        81.20        46.75      -42.43
    15487 CS-AAC @EC1811A        21/11        95.88        54.95      -42.69
    13393 MBTENCT@EC1812E        27/11       505.88       289.60      -42.75
    21938 JPGFSEC@EC1811A        26/11        21.01        12.00      -42.88
    22122 CSGFSEC@EC1811A        26/11        21.05        12.00      -42.99
    17524 JP-GCL @EC1812A        27/11         0.99         0.56      -43.43
    22251 GS-HKEX@EC1811B        26/11       399.88       225.00      -43.73
    22121 CS-HKEX@EC1811B        26/11       399.88       225.00      -43.73
    23226 JP-HKEX@EC1811B        26/11       400.04       225.00      -43.76
    21348 HS-YZCM@EC1811A        26/11        13.50         7.57      -43.93
    19080 HT-SJM @EC1811A        22/11        12.02         6.73      -44.01
    14074 HS-CLIT@EC1811A        26/11        81.88        45.80      -44.06
    12458 JPKINGB@EC1812A        27/11        38.83        21.50      -44.63
    15566 JP-CSPC@EC1812A        27/11        29.92        16.56      -44.65
    13086 SG-SUNY@EC1811A        26/11       140.00        77.20      -44.86
    13885 JP-ZGHL@EC1812A        27/11        28.28        15.54      -45.05
    22726 JPCITSE@EC1812A        27/11        27.27        14.96      -45.14
    13910 SGTENCT@EC1811C        26/11       530.50       289.60      -45.41
    11899 SG-WYNN@EC1811A        26/11        30.19        16.46      -45.47
    18772 CS-WYNN@EC1811A        26/11        30.24        16.46      -45.56
    13565 HS-SBPH@EC1811A        26/11        13.72         7.44      -45.77
    24280 MBKSOFT@EC1812C        27/11        23.85        12.90      -45.91
    22898 CSCITSE@EC1811B        26/11        27.68        14.96      -45.95
    11052 JP-CGDN@EC1811C        26/11        17.92         9.68      -45.98
    11654 HT-GEG @EC1811A        26/11        86.88        46.75      -46.19
    14327 MB-CSPC@EC1812B        27/11        30.88        16.56      -46.37
    22526 MBSTANC@EC1811A        26/11       108.88        58.25      -46.50
    13245 MBTENCT@EC1812B        27/11       555.88       289.60      -47.90
    14504 JPSOGHL@EC1812A        27/11         6.76         3.48      -48.52
    14737 JPFOPHA@EC1812A        27/11        54.54        28.00      -48.66
    14644 UB-WYNN@EC1811A        22/11        32.14        16.46      -48.79
    23624 CSAIRCN@EC1811A        26/11        14.50         7.41      -48.90
    12167 JP-MGMC@EC1812A        27/11        23.93        12.08      -49.52
    13662 JP-BAIC@EC1811A        26/11         9.19         4.58      -50.16
    22741 JP-YZCM@EC1812B        27/11        15.51         7.57      -51.19
    13348 SG-MGMC@EC1811A        26/11        25.00        12.08      -51.68
    14629 CSGSBIO@EC1811C        22/11        29.29        14.08      -51.93
    22441 CS-AAC @EC1811B        22/11       115.98        54.95      -52.62
    22732 UB-AAC @EC1811A        22/11       115.98        54.95      -52.62
    24238 GS-AAC @EC1811B        22/11       115.98        54.95      -52.62
    21294 BIGSBIO@EC1811A        21/11        29.98        14.08      -53.04
    18427 VT-YZCM@EC1811A        23/11        16.28         7.57      -53.50
    22912 CS-YZCM@EC1811A        26/11        16.28         7.57      -53.50
    13992 CS-SBPH@EC1811A        26/11        16.05         7.44      -53.65
    14515 JPCMLES@EC1812A        27/11         7.76         3.55      -54.22
    25665 JPGJINT@EC1811A        26/11         3.13         1.43      -54.31
    13214 SGCMOLY@EC1811A        26/11         6.88         3.14      -54.36
    12972 CSMEITU@EC1811A        26/11         8.99         4.09      -54.51
    15583 JPMEITU@EC1811A        26/11         9.00         4.09      -54.56
    14746 CSCMLES@EC1811A        23/11         7.94         3.55      -55.29
    14720 HTCMLES@EC1811A        26/11         7.94         3.55      -55.29
    14593 HS-AAC @EC1812A        27/11       125.88        54.95      -56.35
    22046 JP-AAC @EC1812A        27/11       125.91        54.95      -56.36
    15625 CS-BRIC@EC1812A        27/11        16.08         6.82      -57.59
    11733 JP-CMS @EC1811A        26/11        23.23         9.70      -58.24
    14352 JPGSBIO@EC1812A        27/11        35.35        14.08      -60.17
    14603 CSGSBIO@EC1811B        22/11        36.36        14.08      -61.28
    14550 HTGSBIO@EC1812A        27/11        36.88        14.08      -61.82
    12490 HS-AAC @EC1811A        26/11       158.00        54.95      -65.22
    ---------------------------------------------------------------------------
    Remarks: (+) = In-the-Money
             (-) = Out-the_Money

                     Derivative Put Warrants to be expired
                     -------------------------------------

    Code       Name         Last Trading  Strike Price  Underlying   In/Out-
                                Date           ($)         ($)     the-Money(%)
    ---------------------------------------------------------------------------
    28099 JP-SUNY@EP1811A        26/11       138.38        77.20       44.21
    14049 SG-SUNY@EP1811B        26/11       138.28        77.20       44.17
    14043 SGSANDS@EP1811B        26/11        43.00        32.20       25.12
    13184 MBTENCT@EP1811G        21/11       380.88       289.60       23.97
    23714 VTTENCT@EP1811C        21/11       380.00       289.60       23.79
    13135 CSGEELY@EP1811B        26/11        17.88        15.28       14.54
    13185 MBTENCT@EP1812A        27/11       335.88       289.60       13.78
    14033 SG-CUNI@EP1811C        26/11        10.00         8.69       13.10
    14789 SG-CCB @EP1811B        26/11         7.20         6.50        9.72
    14794 SG-ICBC@EP1811A        26/11         6.00         5.43        9.50
    14514 JPPETCH@EP1812A        27/11         5.85         5.43        7.18
    14006 SG-AIA @EP1811A        26/11        68.00        63.45        6.69
    13498 SGTENCT@EP1811B        26/11       300.00       289.60        3.47
    12881 SG-HKEX@EP1811A        26/11       230.00       225.00        2.17
    12631 JP-HKEX@EP1811C        26/11       229.92       225.00        2.14
    20499 JP-BOCL@EP1812A        27/11         3.28         3.38       -3.05
    14447 SGCNOOC@EP1811C        26/11        12.28        12.72       -3.58
    26578 GS-AIA @EP1811A        21/11        61.06        63.45       -3.91
    13692 SGPETCH@EP1811B        26/11         5.20         5.43       -4.42
    13092 VTPINAN@EP1811C        21/11        70.00        75.30       -7.57
    25514 SGPINAN@EP1811C        26/11        70.00        75.30       -7.57
    23491 SG-COVS@EP1811B        26/11        23.83        26.65      -11.83
    13948 HT-COVS@EP1811B        26/11        23.83        26.65      -11.83
    ---------------------------------------------------------------------------
    Remarks: (+) = In-the-Money
             (-) = Out-the_Money

人氣文章
財經新聞
評論
專題
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老