{AH Interaction}A/H-shares price comparison Time 09:35
===========================================
Name H-shs/A-shs Code H-shs Open A-shs Open Premium
(HKD) (RMB) (A/H)
-----------------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 2.63 10.92 375.6%
NE ELECTRIC (00042/SZ:000585) - 1.64 -
SICHUAN EXPRESS (00107/SH:601107) - 3.59 -
TSINGTAO BREW (00168/SH:600600) 65.30 75.77 32.9%
JIANGSU EXPRESS (00177/SH:600377) 8.14 9.42 32.6%
JINGCHENG MAC (00187/SH:600860) - 4.12 -
COMEC (00317/SH:600685) 7.85 27.48 301.0%
MAANSHAN IRON (00323/SH:600808) 1.99 2.76 58.9%
SHANGHAI PECHEM (00338/SH:600688) 1.47 3.38 163.4%
ANGANG STEEL (00347/SZ:000898) 2.30 2.67 33.0%
JIANGXI COPPER (00358/SH:600362) 9.49 15.15 82.9%
SINOPEC CORP (00386/SH:600028) 3.37 3.95 34.3%
CHINA RAILWAY (00390/SH:601390) 3.87 5.70 68.7%
GUANGSHEN RAIL (00525/SH:601333) 1.46 2.42 89.9%
SHENZHENEXPRESS (00548/SH:600548) 7.18 9.05 44.4%
NANJING PANDA (00553/SH:600775) - 7.65 -
ZMJ (00564/SH:601717) 8.46 10.18 37.8%
SHANDONG MOLONG (00568/SZ:002490) - 3.63 -
BEIJING N STAR (00588/SH:601588) - 2.70 -
SINOTRANS (00598/SH:601598) 1.89 3.73 126.1%
CHINA EAST AIR (00670/SH:600115) 3.75 5.54 69.2%
SHANDONG XINHUA (00719/SZ:000756) - 9.46 -
AIR CHINA (00753/SH:601111) 5.96 8.06 54.9%
ZTE (00763/SZ:000063) 18.96 33.50 102.4%
XINHUA WINSHARE (00811/SH:601811) - 10.80 -
PETROCHINA (00857/SH:601857) 2.54 4.25 91.7%
BAIYUNSHAN PH (00874/SH:600332) 19.58 31.01 81.4%
DONGJIANG ENV (00895/SZ:002672) 4.60 9.53 137.3%
HUANENG POWER (00902/SH:600011) 3.08 5.65 110.1%
CONCH CEMENT (00914/SH:600585) 56.95 58.83 18.3%
HISENSE HA (00921/SZ:000921) - 13.34 -
CCB (00939/SH:601939) 5.34 6.14 31.7%
CHINA SUNTIEN (00956/SH:600956) 1.99 8.89 411.7%
SMIC (00981/SH:688981) 20.00 57.40 228.8%
DATANG POWER (00991/SH:601991) 1.01 2.39 171.1%
ANHUIEXPRESSWAY (00995/SH:600012) - 5.29 -
CITIC BANK (00998/SH:601998) 3.15 5.11 85.8%
SINOPEC SSC (01033/SH:600871) 0.53 1.87 304.2%
CHONGQING IRON (01053/SH:601005) - 1.56 -
CHINA SOUTH AIR (01055/SH:600029) 4.77 6.53 56.8%
ZHEJIANG SHIBAO (01057/SZ:002703) - 4.88 -
TIANJIN CAPITAL (01065/SH:600874) 2.89 6.92 174.3%
HUADIAN POWER (01071/SH:600027) 2.05 3.74 109.0%
DONGFANG ELEC (01072/SH:600875) 5.66 11.17 126.1%
CHINA SHENHUA (01088/SH:601088) 13.44 16.24 38.4%
LUOYANG GLASS (01108/SH:600876) - 14.24 -
COSCO SHIP ENGY (01138/SH:600026) 3.38 7.21 144.3%
ZOOMLION (01157/SZ:000157) 7.80 8.49 24.7%
YANZHOU COAL (01171/SH:600188) 5.90 9.10 76.7%
CHINA RAIL CONS (01186/SH:601186) 5.60 8.63 76.5%
BYD COMPANY (01211/SZ:002594) 108.90 113.99 19.9%
ABC (01288/SH:601288) 2.52 3.17 44.1%
DYNAGREEN ENV (01330/SH:601330) - 9.87 -
NCI (01336/SH:601336) 30.10 61.13 132.6%
PICC GROUP (01339/SH:601319) 2.42 6.78 220.9%
FUDANZHANGJIANG (01349/SH:688505) 4.17 25.58 602.7%
CC SECURITIES (01375/SH:601375) 1.50 5.33 307.0%
ICBC (01398/SH:601398) 4.28 4.95 32.5%
GUOLIAN SEC (01456/SH:601456) 3.62 17.67 459.1%
LIVZON PHARMA (01513/SZ:000513) 33.90 47.13 59.3%
RS MACALLINE (01528/SH:601828) 4.93 10.15 135.8%
ZHUANGYUAN PA (01533/SZ:002910) - 11.19 -
MCC (01618/SH:601618) - 2.79 -
DZUG (01635/SH:600635) - 4.48 -
PSBC (01658/SH:601658) 3.43 4.57 52.6%
CRRC (01766/SH:601766) 3.25 5.61 97.7%
GANFENGLITHIUM (01772/SZ:002460) 40.35 53.68 52.4%
GF SEC (01776/SZ:000776) 9.70 15.78 86.3%
SD GOLD (01787/SH:600547) 21.10 26.22 42.3%
CHINA COMM CONS (01800/SH:601800) 4.14 7.67 112.2%
CHENMING PAPER (01812/SZ:000488) 3.54 5.60 81.2%
CGN POWER (01816/SZ:003816) 1.63 2.93 105.9%
JUNSHI BIO (01877/SH:688180) 49.10 91.88 114.4%
CHINA COAL (01898/SH:601898) 1.90 4.05 144.2%
COSCO SHIP HOLD (01919/SH:601919) 3.73 5.66 73.8%
MINSHENG BANK (01988/SH:600016) 4.43 5.45 40.9%
BBMG (02009/SH:601992) - 3.18 -
CZBANK (02016/SH:601916) - 4.25 -
CIMC (02039/SZ:000039) 8.45 9.07 23.0%
CHALIECO (02068/SH:601068) - 3.92 -
FOSUN PHARMA (02196/SH:600196) 31.80 46.77 68.5%
CHINA VANKE (02202/SZ:000002) 24.65 28.28 31.4%
GOLDWIND (02208/SZ:002202) 7.18 10.26 63.7%
ANDRE JUICE (02218/SH:605198) - 9.12 -
GAC GROUP (02238/SH:601238) 7.25 10.86 71.6%
PING AN (02318/SH:601318) 82.25 79.60 10.9%
GREATWALL MOTOR (02333/SH:601633) 10.36 18.95 109.5%
WEICHAI POWER (02338/SZ:000338) 16.70 16.35 12.1%
WUXI APPTEC (02359/SH:603259) 107.60 95.50 1.7%
CHALCO (02600/SH:601600) 1.81 3.02 91.1%
CPIC (02601/SH:601601) 22.05 30.49 58.4%
SH PHARMA (02607/SH:601607) 13.54 20.22 71.1%
GTJA (02611/SH:601211) 11.10 18.23 88.1%
CHINA LIFE (02628/SH:601628) 17.88 42.85 174.5%
SH ELECTRIC (02727/SH:601727) 2.29 5.32 166.1%
COSCO SHIP DEV (02866/SH:601866) 0.82 2.19 205.9%
DALIAN PORT (02880/SH:601880) 0.70 2.01 228.9%
CHINA OILFIELD (02883/SH:601808) 5.75 12.30 145.0%
ZIJIN MINING (02899/SH:601899) 5.70 6.86 37.9%
BANKCOMM (03328/SH:601328) 3.92 4.66 36.2%
TIGERMED (03347/SZ:300347) 109.50 96.40 0.8%
QHD PORT (03369/SH:601326) - 2.69 -
FUYAO GLASS (03606/SH:600660) 28.40 35.26 42.2%
CQRC BANK (03618/SH:601077) 3.06 5.04 88.7%
PHARMARON (03759/SZ:300759) 94.60 96.02 16.3%
BQD (03866/SZ:002948) - 5.29 -
DFZQ (03958/SH:600958) 5.16 10.72 138.0%
CM BANK (03968/SH:600036) 39.20 37.85 10.6%
CHINA CRSC (03969/SH:688009) 2.84 6.42 158.9%
BANK OF CHINA (03988/SH:601988) 2.51 3.21 46.5%
CMOC (03993/SH:603993) 3.00 4.00 52.7%
CITIC SEC (06030/SH:600030) 17.00 29.60 99.4%
CSC (06066/SH:601066) 10.52 49.20 435.7%
CMSC (06099/SH:600999) 9.56 20.33 143.6%
LA CHAPELLE (06116/SH:603157) - 2.39 -
EB SECURITIES (06178/SH:601788) 7.23 21.15 235.1%
CANSINOBIO-B (06185/SH:688185) 173.00 286.00 89.4%
BANKOFZHENGZHOU (06196/SZ:002936) - 3.83 -
QINGDAO PORT (06198/SH:601298) 4.82 5.94 41.2%
SWHY (06806/SZ:000166) - 5.19 -
CEB BANK (06818/SH:601818) 2.63 3.69 60.7%
HAOHAI BIOTEC (06826/SH:688366) - 111.38 -
HAITONG SEC (06837/SH:600837) 6.75 14.14 140.0%
FLAT GLASS (06865/SH:601865) 15.56 25.34 86.5%
YOFC (06869/SH:601869) 12.92 30.86 173.6%
CGS (06881/SH:601881) 4.23 12.15 229.0%
HTSC (06886/SH:601688) 12.62 20.36 84.8%
HEPALINK (09989/SZ:002399) 14.24 22.62 82.0%
-----------------------------------------------------------------------
Note: Central parity rate of HKD against RMB: 0.873
For reference only