{AH Interaction}H-shares performance Time 16:10
====================================
Name H-shs/A-shs Code H-shs PM Close Change #
(HKD)
---------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 4.86 -3.76%
NE ELECTRIC (00042/SZ:000585) 0.72 0.00%
SICHUAN EXPRESS (00107/SH:601107) 1.87 0.00%
TSINGTAO BREW (00168/SH:600600) 62.30 -4.08%
JIANGSU EXPRESS (00177/SH:600377) 8.55 -3.39%
JINGCHENG MAC (00187/SH:600860) 1.74 -1.69%
COMEC (00317/SH:600685) 8.70 1.52%
MAANSHAN IRON (00323/SH:600808) 2.81 2.55%
SHANGHAI PECHEM (00338/SH:600688) 1.88 -0.53%
ANGANG STEEL (00347/SZ:000898) 4.25 1.67%
JIANGXI COPPER (00358/SH:600362) 17.28 -8.76%
SINOPEC CORP (00386/SH:600028) 4.33 -0.23%
CHINA RAILWAY (00390/SH:601390) 4.07 -1.69%
GUANGSHEN RAIL (00525/SH:601333) 1.50 -1.32%
SHENZHENEXPRESS (00548/SH:600548) 7.39 -1.86%
NANJING PANDA (00553/SH:600775) 4.50 -1.75%
ZMJ (00564/SH:601717) 14.32 -8.32%
SHANDONG MOLONG (00568/SZ:002490) 2.20 30.95%
BEIJING N STAR (00588/SH:601588) 1.52 -1.30%
SINOTRANS (00598/SH:601598) 3.03 -3.50%
CHINA EAST AIR (00670/SH:600115) 3.69 2.50%
SHANDONG XINHUA (00719/SZ:000756) 4.70 -3.49%
AIR CHINA (00753/SH:601111) 6.80 0.00%
ZTE (00763/SZ:000063) 20.55 -4.86%
XINHUA WINSHARE (00811/SH:601811) 5.03 1.21%
PETROCHINA (00857/SH:601857) 2.84 1.43%
BAIYUNSHAN PH (00874/SH:600332) 19.70 -1.50%
DONGJIANG ENV (00895/SZ:002672) 5.70 -5.47%
HUANENG POWER (00902/SH:600011) 2.63 -1.50%
CONCH CEMENT (00914/SH:600585) 50.75 -1.65%
HISENSE HA (00921/SZ:000921) 12.52 -6.43%
CCB (00939/SH:601939) 6.38 -0.31%
CHINA SUNTIEN (00956/SH:600956) 2.35 -3.69%
SMIC (00981/SH:688981) 27.25 -1.98%
DATANG POWER (00991/SH:601991) 1.17 -1.68%
ANHUIEXPRESSWAY (00995/SH:600012) 4.97 -1.39%
CITIC BANK (00998/SH:601998) 3.73 -1.58%
SINOPEC SSC (01033/SH:600871) 0.77 2.67%
CHONGQING IRON (01053/SH:601005) 1.38 6.98%
CHINA SOUTH AIR (01055/SH:600029) 5.60 0.72%
ZHEJIANG SHIBAO (01057/SZ:002703) 1.67 -6.18%
TIANJIN CAPITAL (01065/SH:600874) 3.24 -1.22%
HUADIAN POWER (01071/SH:600027) 2.18 0.46%
DONGFANG ELEC (01072/SH:600875) 6.83 -4.74%
CHINA SHENHUA (01088/SH:601088) 14.96 -0.66%
LUOYANG GLASS (01108/SH:600876) 6.90 -12.66%
COSCO SHIP ENGY (01138/SH:600026) 3.39 -0.29%
ZOOMLION (01157/SZ:000157) 11.70 -6.55%
YANZHOU COAL (01171/SH:600188) 9.15 2.81%
CHINA RAIL CONS (01186/SH:601186) 5.05 -1.56%
BYD COMPANY (01211/SZ:002594) 197.00 -8.12%
ABC (01288/SH:601288) 2.94 -1.01%
DYNAGREEN ENV (01330/SH:601330) 3.37 -2.03%
NCI (01336/SH:601336) 30.20 -1.47%
PICC GROUP (01339/SH:601319) 2.45 -1.21%
FUDANZHANGJIANG (01349/SH:688505) 4.66 -1.06%
CC SECURITIES (01375/SH:601375) 1.58 -1.86%
ICBC (01398/SH:601398) 5.28 0.00%
GUOLIAN SEC (01456/SH:601456) 3.83 -3.04%
LIVZON PHARMA (01513/SZ:000513) 28.45 -2.07%
RS MACALLINE (01528/SH:601828) 4.73 -1.25%
ZHUANGYUAN PA (01533/SZ:002910) 5.95 0.34%
MCC (01618/SH:601618) 1.98 -7.91%
DZUG (01635/SH:600635) 2.19 -0.45%
PSBC (01658/SH:601658) 6.02 -2.59%
CRRC (01766/SH:601766) 3.61 -2.96%
GANFENGLITHIUM (01772/SZ:002460) 101.00 -9.01%
GF SEC (01776/SZ:000776) 11.00 -3.51%
SD GOLD (01787/SH:600547) 15.96 -1.24%
CHINA COMM CONS (01800/SH:601800) 3.91 -0.26%
CHENMING PAPER (01812/SZ:000488) 6.70 -10.43%
CGN POWER (01816/SZ:003816) 1.72 -1.15%
JUNSHI BIO (01877/SH:688180) 75.35 -1.50%
CHINA COAL (01898/SH:601898) 3.32 -2.35%
COSCO SHIP HOLD (01919/SH:601919) 8.34 -4.58%
BCQ (01963/SH:601963) 5.18 -1.71%
MINSHENG BANK (01988/SH:600016) 4.72 -1.05%
BBMG (02009/SH:601992) 1.63 -0.61%
CZBANK (02016/SH:601916) 3.73 -0.53%
CIMC (02039/SZ:000039) 11.66 -3.64%
CHALIECO (02068/SH:601068) 1.45 -1.36%
FOSUN PHARMA (02196/SH:600196) 34.95 -4.38%
CHINA VANKE (02202/SZ:000002) 32.60 -2.10%
GOLDWIND (02208/SZ:002202) 14.90 -12.15%
ANDRE JUICE (02218/SH:605198) 6.49 -1.07%
GAC GROUP (02238/SH:601238) 7.13 -2.60%
PING AN (02318/SH:601318) 97.60 -0.71%
GREATWALL MOTOR (02333/SH:601633) 20.95 -8.91%
WEICHAI POWER (02338/SZ:000338) 22.50 -6.83%
WUXI APPTEC (02359/SH:603259) 157.10 -7.64%
CHALCO (02600/SH:601600) 3.93 -4.38%
CPIC (02601/SH:601601) 37.00 -2.12%
SH PHARMA (02607/SH:601607) 14.46 -1.23%
GTJA (02611/SH:601211) 10.86 -1.27%
CHINA LIFE (02628/SH:601628) 16.40 -1.20%
SH ELECTRIC (02727/SH:601727) 2.84 -4.05%
COSCO SHIP DEV (02866/SH:601866) 1.24 -3.88%
DALIAN PORT (02880/SH:601880) 0.87 6.10%
CHINA OILFIELD (02883/SH:601808) 8.62 -3.47%
ZIJIN MINING (02899/SH:601899) 10.72 -12.99%
BANKCOMM (03328/SH:601328) 4.47 -0.89%
TIGERMED (03347/SZ:300347) 142.70 -5.18%
QHD PORT (03369/SH:601326) 1.36 -1.45%
FUYAO GLASS (03606/SH:600660) 48.10 -10.51%
CQRC BANK (03618/SH:601077) 3.45 -0.29%
PHARMARON (03759/SZ:300759) 124.70 -7.63%
BQD (03866/SZ:002948) 4.41 -1.78%
CICC (03908/SH:601995) 17.32 -5.15%
DFZQ (03958/SH:600958) 5.04 -2.89%
CM BANK (03968/SH:600036) 62.40 -0.87%
CHINA CRSC (03969/SH:688009) 3.11 -2.20%
BANK OF CHINA (03988/SH:601988) 2.78 -0.71%
CMOC (03993/SH:603993) 5.77 -6.33%
CITIC SEC (06030/SH:600030) 16.42 -2.84%
CSC (06066/SH:601066) 10.06 -3.27%
CMSC (06099/SH:600999) 11.14 -2.96%
LA CHAPELLE (06116/SH:603157) 0.71 7.58%
JOINN (06127/SH:603127) 137.00 -0.87%
EB SECURITIES (06178/SH:601788) 6.62 -2.93%
CANSINOBIO-B (06185/SH:688185) 324.00 -9.55%
BANKOFZHENGZHOU (06196/SZ:002936) 2.04 -0.97%
QINGDAO PORT (06198/SH:601298) 4.48 -0.44%
ANT GROUP (06688/SH:688688) - -
HAIER SMARTHOME (06690/SH:600690) 29.75 -4.95%
SWHY (06806/SZ:000166) 2.16 -3.57%
CEB BANK (06818/SH:601818) 3.37 -1.75%
HAOHAI BIOTEC (06826/SH:688366) 56.20 -7.94%
HAITONG SEC (06837/SH:600837) 7.19 -1.37%
FLAT GLASS (06865/SH:601865) 23.20 -12.95%
YOFC (06869/SH:601869) 10.42 -2.98%
CGS (06881/SH:601881) 4.75 -2.46%
HTSC (06886/SH:601688) 11.56 -2.20%
HEPALINK (09989/SZ:002399) 12.04 -5.20%
---------------------------------------------------------------
# Compared to previous close
For reference only