網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
ＳＰＤＲ金
即時
- 3,280.000
- +32.000
- (+0.985%)
更新時間： 22/05/2026 18:00
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
全日購沽成交比例
22%
78%
認購權證成交金額 : 2.34百萬 認沽權證成交金額 : 8.37百萬
窩輪篩選
行使價
至
篩選結果: 112個
認購權證
認沽權證
| 到期日 | 成交金額 | 變動率 | 按盤價 | 代號 | |
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| 11/01/2027 | 3,975.00 | 0.00% | 0.530 | ||
| 04/01/2027 | 0.00% | 0.660 | |||
| | |||||
| 03/06/2026 | -15.38% | 0.022 | |||
| 27/05/2026 | 0.00% | 0.025 | |||
| 27/05/2026 | 0.00% | 0.031 | |||
| 27/05/2026 | 0.00% | 0.014 | |||
| 27/05/2026 | 0.00% | 0.010 | |||
| 27/05/2026 | 0.00% | 0.016 | |||
| 22/09/2026 | 7.96萬 | -1.62% | 0.243 | ||
| 29/09/2026 | 0.00% | 0.280 | |||
| 22/09/2026 | 5,020.00 | -3.51% | 0.275 | ||
| 22/09/2026 | 6,000.00 | 0.00% | 0.300 | ||
| 22/09/2026 | 8,835.00 | -1.72% | 0.285 | ||
| 22/09/2026 | 0.00% | 0.285 | |||
| 22/09/2026 | 0.00% | 0.285 | |||
| 22/05/2026 | 0.00% | 0.010 | |||
| 29/06/2026 | 400.00 | -9.09% | 0.020 | ||
| 22/06/2026 | 1.73萬 | 0.00% | 0.010 | ||
| 22/07/2026 | 1,830.00 | -2.17% | 0.045 | ||
| 29/07/2026 | -4.17% | 0.046 | |||
| 29/07/2026 | 1.19萬 | -6.25% | 0.045 | ||
| 15/07/2026 | 1.30萬 | -5.26% | 0.036 | ||
| 30/09/2026 | 52.45萬 | 0.00% | 0.138 | ||
| 30/11/2026 | 85.14萬 | 0.00% | 0.200 | ||
| 23/11/2026 | -1.98% | 0.198 | |||
| 23/07/2026 | 4,105.00 | -23.08% | 0.010 | ||
| 10/02/2027 | 680.00 | +7.84% | 0.275 | ||
| 30/07/2026 | 0.00% | 0.036 | |||
| 23/07/2026 | 0.00% | 0.015 | |||
| 23/07/2026 | 9,180.00 | 0.00% | 0.020 | ||
| 23/07/2026 | 2,437.50 | -4.00% | 0.024 | ||
| 23/07/2026 | 1,200.00 | 0.00% | 0.024 | ||
| 23/07/2026 | 7,608.00 | -27.78% | 0.013 | ||
| 28/08/2026 | 5.29萬 | -1.89% | 0.052 | ||
| 21/08/2026 | 0.00% | 0.044 | |||
| 28/08/2026 | 220.00 | 0.00% | 0.044 | ||
| 14/08/2026 | 4,875.00 | -2.50% | 0.039 | ||
| 14/08/2026 | 0.00% | ||||
| 30/09/2026 | 5,300.00 | 0.00% | 0.026 | ||
| 23/09/2026 | 7.89萬 | -1.79% | 0.055 | ||
| 23/09/2026 | 0.00% | ||||
| 31/07/2026 | 500.00 | -9.09% | 0.010 | ||
| 24/07/2026 | 0.00% | 0.010 | |||
| 24/07/2026 | 330.00 | 0.00% | 0.011 | ||
| 24/07/2026 | 0.00% | 0.010 | |||
| 11/11/2026 | 1.12萬 | -1.77% | 0.111 | ||
| 11/11/2026 | -0.85% | 0.116 | |||
| 31/07/2026 | 0.00% | 0.016 | |||
| 24/07/2026 | 0.00% | 0.013 | |||
| 24/07/2026 | 0.00% | 0.010 | |||
| 24/07/2026 | 0.00% | 0.010 | |||
| 29/09/2026 | 1.64萬 | -1.45% | 0.068 | ||
| 22/09/2026 | 100.00 | -1.96% | 0.050 | ||
| 22/09/2026 | 23.05萬 | +2.00% | 0.051 | ||
| 22/09/2026 | 2.66萬 | -1.92% | 0.051 | ||
| 04/08/2026 | 8,460.00 | 0.00% | 0.010 | ||
| 28/07/2026 | -13.33% | 0.013 | |||
| 06/11/2026 | 0.00% | 0.039 | |||
| 03/08/2026 | 0.00% | 0.010 | |||
| 27/07/2026 | 0.00% | 0.013 | |||
| 30/04/2027 | 35.47萬 | 0.00% | 0.160 | ||
| 04/08/2026 | 0.00% | 0.018 | |||
| 03/08/2026 | 0.00% | 0.010 | |||
| 27/07/2026 | 0.00% | 0.013 | |||
| 27/07/2026 | 0.00% | 0.010 | |||
| 27/07/2026 | 0.00% | ||||
| 27/07/2026 | 0.00% | 0.010 | |||
| 24/08/2026 | 0.00% | 0.016 | |||
| 03/08/2026 | 0.00% | 0.010 | |||
| 27/07/2026 | 0.00% | 0.010 | |||
| 27/07/2026 | 0.00% | ||||
| 31/08/2026 | 0.00% | 0.010 | |||
| 31/03/2027 | -1.03% | 0.096 | |||
| 22/03/2027 | 0.00% | 0.094 | |||
| 行使價 |
| 1,999.490 |
| 1,999.990 |
| 2,222.222 |
| 2,350.000 |
| 2,499.000 |
| 2,499.000 |
| 2,500.000 |
| 2,599.000 |
| 2,599.000 |
| 2,599.999 |
| 2,621.220 |
| 2,622.220 |
| 2,649.000 |
| 2,649.000 |
| 2,649.000 |
| 2,649.000 |
| 2,649.000 |
| 2,649.000 |
| 2,650.000 |
| 2,650.880 |
| 2,651.000 |
| 2,800.000 |
| 2,999.880 |
| 2,999.880 |
| 2,999.880 |
| 2,999.880 |
| 2,999.880 |
| 3,000.880 |
| 3,008.000 |
| 3,132.000 |
| 3,132.000 |
| 3,132.000 |
| 3,132.000 |
| 3,133.000 |
| 3,187.000 |
| 3,188.000 |
| 3,333.330 |
| 3,333.333 |
| 3,334.330 |
| 3,388.000 |
| 3,399.990 |
| 3,400.000 |
| 3,400.980 |
| 3,400.990 |
| 3,400.990 |
| 3,400.990 |
| 3,499.000 |
| 3,500.000 |
| 3,501.000 |
| 3,501.000 |
| 3,501.000 |
| 3,501.000 |
| 3,501.000 |
| 3,599.990 |
| 3,700.000 |
| 3,701.000 |
| 3,840.000 |
| 3,840.880 |
| 3,841.000 |
| 3,841.000 |
| 3,866.660 |
| 3,888.000 |
| 3,889.000 |
| 3,999.000 |
| 3,999.999 |
| 4,000.000 |
| 4,000.880 |
| 4,001.000 |
| 4,001.000 |
| 4,001.000 |
| 4,001.000 |
| 4,020.000 |
| 4,058.000 |
| 4,058.880 |
| 4,059.000 |
| 4,059.000 |
| 4,288.000 |
| 4,289.000 |
| 4,289.000 |
| 4,380.000 |
| 4,380.880 |
| 4,381.000 |
| 4,381.000 |
| 4,388.000 |
| 4,388.000 |
| 4,408.888 |
| 4,409.000 |
| 4,409.888 |
| 4,409.888 |
| 4,438.888 |
| 4,439.880 |
| 4,439.880 |
| 4,439.880 |
| 4,499.990 |
| 4,500.000 |
| 4,700.000 |
| 4,888.000 |
| 4,889.000 |
| 4,999.000 |
| 5,100.000 |
| 5,133.330 |
| 5,134.000 |
| 5,134.330 |
| 5,134.330 |
| 5,134.330 |
| 5,384.888 |
| 5,388.000 |
| 5,389.000 |
| 5,389.000 |
| 5,500.000 |
| 5,888.880 |
| 5,889.000 |
| 代號 | 按盤價 | 變動率 | 成交金額 | 到期日 | |
| 0.010 | 0.00% | 26/06/2026 | |||
| 0.015 | 0.00% | 03/07/2026 | |||
| 0.031 | 0.00% | 01/12/2026 | |||
| 0.010 | 0.00% | 29/05/2026 | |||
| 0.082 | -2.38% | 21/09/2026 | |||
| 0.057 | -3.39% | 21/09/2026 | |||
| 0.067 | -1.47% | 28/09/2026 | |||
| 0.00% | 28/12/2026 | ||||
| 0.00% | 28/12/2026 | ||||
| 0.178 | -1.11% | 9.27萬 | 05/01/2027 | ||
| 0.090 | -2.17% | 3.13萬 | 23/09/2026 | ||
| 0.091 | -2.15% | 2.88萬 | 30/09/2026 | ||
| 0.010 | 0.00% | 22/05/2026 | |||
| 0.010 | 0.00% | 22/05/2026 | |||
| 0.014 | 0.00% | 22/05/2026 | |||
| 0.010 | 0.00% | 22/05/2026 | |||
| 0.010 | 0.00% | 22/05/2026 | |||
| 0.019 | 0.00% | 22/05/2026 | |||
| 0.010 | 0.00% | 01/06/2026 | |||
| 0.018 | 0.00% | 22/05/2026 | |||
| 0.050 | 0.00% | 22/05/2026 | |||
| 0.206 | 0.00% | 2.06萬 | 30/11/2026 | ||
| 0.049 | -9.26% | 220.50 | 22/06/2026 | ||
| 0.028 | -17.65% | 1.68萬 | 22/06/2026 | ||
| 0.064 | -5.88% | 22/06/2026 | |||
| 0.060 | -9.09% | 4,800.00 | 22/06/2026 | ||
| 0.038 | 0.00% | 22/06/2026 | |||
| 0.065 | -7.14% | 6.76萬 | 29/06/2026 | ||
| 0.194 | -2.51% | 64.95萬 | 10/08/2026 | ||
| 0.183 | -1.61% | 3,294.00 | 20/07/2026 | ||
| 0.199 | -1.49% | 20/07/2026 | |||
| 0.238 | -2.06% | 20/07/2026 | |||
| 0.191 | -2.55% | 7.46百萬 | 20/07/2026 | ||
| 0.206 | -1.90% | 27/07/2026 | |||
| 0.315 | -3.08% | 24/08/2026 | |||
| 0.360 | -1.37% | 31/08/2026 | |||
| 0.440 | 0.00% | 03/08/2026 | |||
| | |||||
| | |||||
| 0.640 | 0.00% | 30/09/2026 | |||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
| | |||||
備註
報價延遲最少15分鐘，更新：22/05/2026 18:00
