網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPY | SPDR S&P 500 ETF Trust 創1個月高 | USD | 685.690 盤後685.970 | +0.190% +0.041% | 373.08億 144.16億 | 7,052.52億 | |
| QQQ | Invesco QQQ Trust Series 1 創1個月高 | USD | 625.480 盤後625.510 | +0.408% +0.005% | 219.01億 20.24億 | 4,043.82億 | |
| IVV | iShares Core S&P 500 ETF 創1個月高 | USD | 689.110 盤後689.250 | +0.183% +0.020% | 101.04億 89.49億 | 7,337.98億 | |
| IWM | iShares Russell 2000 ETF | USD | 250.770 盤後250.510 | -0.417% -0.104% | 55.06億 2.75億 | 727.00億 | |
| TQQQ | Proshares Trust Ultrapro QQQ USD | USD | 56.150 盤後56.080 | +1.153% -0.125% | 29.64億 5.82千萬 | 313.52億 | |
| VOO | Vanguard S&P 500 ETF 創1個月高 | USD | 630.480 盤後630.770 | +0.188% +0.046% | 24.84億 4.38億 | 8,224.09億 | |
| EWZ | iShares MSCI Brazil ETF | USD | 32.530 盤後32.510 | -6.308% -0.061% | 17.90億 5.28千萬 | 68.16億 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 88.170 盤後88.166 | -0.463% -0.004% | 17.77億 2.49億 | 487.10億 | |
| SOXL | Direxion Daily Semiconductor Bull 3X Shares | USD | 46.500 盤後46.400 | +2.967% -0.215% | 17.69億 2.15千萬 | 141.51億 | |
| GLD | SPDR Gold Shares 創1個月高 | USD | 386.440 盤後386.430 | -0.178% -0.003% | 17.14億 2.80千萬 | 1,418.06億 | |
| IBIT | iShares Bitcoin Trust ETF | USD | 50.690 盤後50.760 | -3.466% +0.138% | 15.77億 1.09億 | 717.83億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.860 盤後110.893 | -0.099% +0.030% | 15.70億 2.22億 | 326.92億 | |
| SQQQ | Proshares Ultrapro Short QQQ 創1個月低 | USD | 66.490 盤後66.550 | -1.145% +0.090% | 15.12億 1.25千萬 | 24.65億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.750 盤後80.750 | 0.000% 0.000% | 14.20億 2.09億 | 187.91億 | |
| IWF | iShares Russell 1000 Growth Fund | USD | 478.800 盤後479.490 | +0.287% +0.144% | 12.60億 5.73千萬 | 1,257.55億 | |
| IWD | iShares Russell 1000 Value ETF 創52周高 | USD | 210.470 盤後210.600 | +0.109% +0.062% | 11.56億 1.10百萬 | 678.23億 | |
| SLV | iShares Silver Trust 創52周高 | USD | 52.950 盤後52.950 | +2.299% 0.000% | 11.56億 7.84百萬 | 289.86億 | |
| RSP | Invesco S&P 500 Equal Weight ETF 創52周高 | USD | 192.000 盤後192.100 | +0.235% +0.052% | 9.79億 1.47千萬 | 748.33億 | |
| SGOV | iShares 0-3 Month Treasury | USD | 100.460 盤後100.450 | +0.030% -0.010% | 9.74億 2.94千萬 | 644.71億 | |
| DIA | SPDR Dow Jones Industrial Average ETF Trust | USD | 480.030 盤後480.718 | +0.200% +0.143% | 8.69億 8.78千萬 | 422.75億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
