網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.899 盤後18.260 | +0.153% +2.016% | 1.76百萬 4.36萬 | 3.66千萬 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF | USD | 23.890 盤後23.930 | -0.084% +0.167% | 2.22百萬 4.12萬 | 2.02億 | |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 20.920 盤後20.920 | -0.143% 0.000% | 2.39百萬 6.59萬 | 7.68億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF 創1個月低 | USD | 28.563 盤後28.520 | -0.122% -0.152% | 13.23萬 2,941.89 | 3.60百萬 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 17.730 盤後17.740 | -0.056% +0.054% | 7.16千萬 5.51百萬 | 82.57億 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 16.033 盤後16.033 | -0.046% 0.000% | 4.23萬 1,699.51 | 1.60千萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF 創1個月低 | USD | 30.668 盤後30.668 | -0.091% 0.000% | 5.44萬 3,128.18 | 3.27百萬 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF 創1個月低 | USD | 27.410 盤後27.410 | -0.262% 0.000% | 2.58百萬 3.11萬 | 1.38億 | |
| XDQQ | Innovator Growth Accelerated ETF - Quarterly | USD | 40.195 盤後40.195 | -0.147% 0.000% | 35.42萬 4,107.39 | 6.44千萬 | |
| QTAP | Innovator Growth Accelerated Plus ETF - April 創52周高 | USD | 44.883 | +0.057% | 404.34 | 2.69千萬 | |
| NAPR | Innovator Growth-100 Power Buffer ETF - April | USD | 53.750 | -0.092% | 22.71萬 | 2.04億 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January | USD | 54.860 盤後54.860 | -0.020% 0.000% | 68.92萬 5,590.72 | 2.88億 | |
| NJUL | Innovator Growth-100 Power Buffer ETF - July | USD | 72.848 盤後72.848 | -0.084% 0.000% | 8.57萬 145.70 | 2.35億 | |
| NOCT | Innovator Growth-100 Power Buffer ETF- October | USD | 58.115 | -0.005% | 19.56萬 | 2.70億 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 42.700 盤後43.110 | -0.291% +0.960% | 87.26萬 1.46萬 | 1.67億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 255.040 盤後254.770 | -0.239% -0.106% | 5.33億 1.32千萬 | 705.34億 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 53.390 盤後53.390 | -0.056% 0.000% | 3.97百萬 2.89萬 | 4.96億 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 619.430 盤後618.710 | -0.232% -0.116% | 115.08億 11.32億 | 4,080.98億 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 54.250 盤後54.290 | -0.202% +0.074% | 1.02億 2.03百萬 | 75.03億 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 25.533 盤後25.533 | -0.165% 0.000% | 3.53萬 2,655.41 | 1.54千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/12/2025 19:30:00
