網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SVIX | -1x Short VIX Futures ETF 創1個月低 | USD | 19.750 盤後19.750 | -4.681% -0.001% | 1.30億 1.27百萬 | 1.35億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 20.530 盤後20.760 | -4.600% +1.120% | 8.92千萬 1.51百萬 | 3.00億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創52周低 | USD | 12.440 盤後12.266 | -3.641% -1.398% | 7.82千萬 1.54百萬 | 1.18億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 50.840 盤後50.720 | -2.024% -0.236% | 1.20億 2.22百萬 | 1.93億 | |
| SVOL | Simplify Volatility Premium ETF 創1個月低 | USD | 16.490 盤後16.480 | -1.493% -0.064% | 9.07百萬 3,651.46 | 6.10億 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 13.580 盤後13.600 | -1.306% +0.147% | 3.97百萬 2.06萬 | 1.07千萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund 創1個月低 | USD | 18.140 盤後18.190 | -0.494% +0.276% | 3.40百萬 3,805.03 | 1.47億 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.205 盤後6.205 | -0.175% 0.000% | 32.25萬 26.26 | 8.20百萬 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.953 | -0.125% | 0.000 | 1.04千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 11.080 盤後11.110 | +0.003% +0.271% | 5.01千萬 6,456.86 | 9.42百萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF 創1個月高 | USD | 17.240 盤後17.240 | +0.116% 0.000% | 2.32百萬 112.29 | 7.46千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.641 盤後27.641 | +0.130% 0.000% | 57.01萬 142.89 | 1.24千萬 | |
| SJB | ProShares Short High Yield 創1個月高 | USD | 15.370 盤後15.370 | +0.196% 0.000% | 2.07千萬 96.00 | 4.30千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 21.726 盤後21.726 | +0.215% 0.000% | 16.26萬 82.10 | 1.08千萬 | |
| SKF | ProShares UltraShort Financials 創1個月高 | USD | 29.020 盤後29.020 | +0.242% 0.000% | 1.09百萬 201.46 | 1.28千萬 | |
| YCS | ProShares UltraShort Yen New 創1個月高 | USD | 52.110 盤後52.110 | +0.250% 0.000% | 70.30萬 17.28 | 2.84千萬 | |
| SEF | ProShares Short Financials 創1個月高 | USD | 33.020 盤後33.020 | +0.276% 0.000% | 3.10百萬 151.54 | 1.13千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 61.310 盤後61.310 | +0.278% 0.000% | 46.72萬 307.31 | 1.73千萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 26.980 盤後27.179 | +0.297% +0.737% | 1.65百萬 239.93 | 1.47千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 23.540 盤後23.382 | +0.341% -0.673% | 1.70百萬 1,472.09 | 6.85千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/03/2026 19:59:46
