網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XDQQ | Innovator Growth Accelerated ETF - Quarterly | USD | 39.397 盤後39.397 | -0.362% 0.000% | 97.86萬 1,649.99 | 6.39千萬 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF 創1個月低 | USD | 27.185 盤後27.400 | -0.278% +0.791% | 2.60百萬 5,193.68 | 1.30億 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF 創1個月低 | USD | 30.329 | -0.249% | 1.63萬 | 2.76百萬 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 42.286 盤後42.286 | -0.218% 0.000% | 74.52萬 5,963.82 | 1.66億 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF 創1個月低 | USD | 28.352 盤後28.352 | -0.197% 0.000% | 1.94萬 2,891.91 | 3.14百萬 | |
| QQQ | Invesco QQQ Trust Series 1 | USD | 613.120 盤後613.700 | -0.194% +0.095% | 237.45億 15.55億 | 4,074.63億 | |
| QQQM | Invesco NASDAQ 100 ETF | USD | 252.440 盤後252.780 | -0.190% +0.135% | 6.87億 3.33千萬 | 702.06億 | |
| QQA | Invesco QQQ Income Advantage ETF | USD | 52.920 盤後53.970 | -0.189% +1.984% | 3.17百萬 1.62萬 | 4.93億 | |
| QQQI | NEOS ETF Trust NEOS Nasdaq 100 High Income ETF | USD | 53.760 盤後53.810 | -0.186% +0.093% | 1.88億 4.53百萬 | 74.69億 | |
| NOCT | Innovator Growth-100 Power Buffer ETF- October | USD | 57.815 | -0.181% | 31.85萬 | 2.69億 | |
| QSIX | Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF | USD | 37.427 盤後37.427 | -0.173% 0.000% | 5.39萬 4,041.91 | 1.32千萬 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January 創52周高 | USD | 54.860 盤後54.860 | -0.109% 0.000% | 1.63千萬 5,593.72 | 2.88億 | |
| QDTY | YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | USD | 43.203 盤後43.170 | -0.101% -0.076% | 60.61萬 5,097.46 | 1.96千萬 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 16.001 盤後16.001 | -0.088% 0.000% | 12.07萬 1,744.24 | 1.60千萬 | |
| NJUL | Innovator Growth-100 Power Buffer ETF - July | USD | 72.575 盤後72.575 | -0.062% 0.000% | 37.13萬 7,402.65 | 2.35億 | |
| FTQI | First Trust Nasdaq BuyWrite Income ETF | USD | 20.820 盤後21.311 | 0.000% +2.359% | 2.67百萬 1.93萬 | 7.67億 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF 創1個月低 | USD | 23.550 盤後23.538 | 0.000% -0.050% | 2.97百萬 3.57萬 | 2.00億 | |
| QTAP | Innovator Growth Accelerated Plus ETF - April | USD | 44.800 盤後44.800 | +0.022% 0.000% | 9.80萬 4,521.30 | 2.69千萬 | |
| NAPR | Innovator Growth-100 Power Buffer ETF - April | USD | 53.720 | +0.037% | 1.11百萬 | 2.05億 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.440 盤後17.853 | +0.045% +2.370% | 1.02百萬 3,542.58 | 3.59千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/01/2026 19:59:51
