網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EMHY | iShares JP Morgan EM High Yield | USD | 40.480 盤後40.480 | +0.198% 0.000% | 1.81百萬 4,694.64 | 5.37億 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 70.020 盤後70.000 | +0.215% -0.029% | 2.44千萬 2.23萬 | 58.62億 | |
| KDRN | Kingsbarn Tactical | USD | 23.340 盤後23.340 | +0.215% 0.000% | 69.98 46.68 | 2.33百萬 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.840 盤後22.850 | +0.241% +0.044% | 2.32千萬 13.33萬 | 16.60億 | |
| EMCB | WisdomTree Emerging Markets | USD | 66.805 盤後66.805 | +0.248% 0.000% | 7.43萬 7,081.33 | 9.00千萬 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.355 盤後23.355 | +0.249% 0.000% | 1.63萬 93.42 | 4.78千萬 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.450 盤後27.450 | +0.292% 0.000% | 77.06萬 1,426.35 | 3.56億 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 56.220 盤後56.250 | +0.303% +0.053% | 7.53千萬 44.23萬 | 101.73億 | |
| TLH | iShares 10-20 Year Treasury | USD | 102.310 盤後102.236 | +0.314% -0.073% | 6.89千萬 6.79萬 | 124.02億 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 22.390 盤後22.390 | +0.314% 0.000% | 52.79萬 6,879.73 | 2.48千萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.505 盤後46.505 | +0.320% 0.000% | 25.72萬 836.49 | 8.81百萬 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.680 盤後26.500 | +0.338% -0.675% | 7.33千萬 3.16萬 | 109.55億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 52.270 盤後52.250 | +0.346% -0.038% | 2.29百萬 2.42萬 | 6.89億 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | USD | 83.457 盤後83.457 | +0.348% 0.000% | 39.97萬 500.74 | 6.03百萬 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund | USD | 66.140 盤後66.140 | +0.364% 0.000% | 7.92百萬 3,570.08 | 16.32億 | |
| TLT | iShares 20 Year Treasury | USD | 88.070 盤後88.030 | +0.376% -0.045% | 20.57億 9.82億 | 481.87億 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | USD | 38.390 盤後38.390 | +0.401% 0.000% | 1.36百萬 728.75 | 2.11億 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.674 盤後13.674 | +0.433% 0.000% | 14.20萬 1,473.39 | 8.44千萬 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 65.990 盤後66.000 | +0.472% +0.015% | 2.51千萬 5.83萬 | 39.87億 | |
| CMBS | iShares CMBS ETF | USD | 49.215 盤後49.215 | +0.500% 0.000% | 4.68百萬 5,462.87 | 4.95億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/12/2025 19:59:56
