網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DDM | Proshares Trust Pshs Ultra Dow30 創52周高 | USD | 59.800 盤後59.800 | +1.202% 0.000% | 4.37千萬 11.12萬 | 5.52億 | |
| SLVR | Sprott Silver Miners & Physical Silver ETF 創52周高 | USD | 75.230 盤後76.741 | +6.724% +2.008% | 4.37千萬 76.30萬 | 8.83億 | |
| VXF | Vanguard Extended Market ETF 創52周高 | USD | 222.280 盤後223.480 | +0.538% +0.540% | 4.36千萬 7.58萬 | 265.24億 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 65.740 盤後65.100 | +0.797% -0.974% | 4.35千萬 88.24萬 | 39.52億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares 創52周低 | USD | 16.470 盤後16.540 | -7.989% +0.425% | 4.30千萬 44.00萬 | 6.10千萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF 創52周高 | USD | 109.600 盤後109.400 | -0.018% -0.182% | 4.30千萬 9.83萬 | 115.65億 | |
| XAR | State Street SPDR S&P Aerospace & Defense ETF | USD | 285.440 盤後285.000 | +0.039% -0.154% | 4.24千萬 8.15萬 | 59.71億 | |
| NVDY | YieldMax NVDA Option Income Strategy ETF | USD | 14.330 盤後14.290 | +0.595% -0.279% | 4.22千萬 38.31萬 | 15.70億 | |
| VOT | Vanguard Mid-Cap Growth ETF | USD | 283.650 盤後283.700 | +0.336% +0.018% | 4.21千萬 1.76萬 | 181.06億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 13.880 盤後14.000 | -3.544% +0.865% | 4.21千萬 1.99百萬 | 5.26億 | |
| AMDD | DIREXION DAILY AMD BEAR 1X SHARES 創52周低 | USD | 7.843 盤後7.901 | -1.530% +0.729% | 4.18千萬 41.31萬 | 7.57百萬 | |
| PAAA | PGIM AAA CLO ETF 創1個月高 | USD | 51.450 盤後51.455 | -0.019% +0.010% | 4.15千萬 7.78百萬 | 65.59億 | |
| QTEC | First Trust NASDAQ-100-Technology Sector Index Fund | USD | 239.880 盤後239.070 | +0.896% -0.338% | 4.14千萬 1.86百萬 | 29.84億 | |
| FMDE | Fidelity Enhanced Mid Cap ETF 創52周高 | USD | 37.710 盤後37.710 | +0.533% 0.000% | 4.13千萬 7,951.81 | 49.86億 | |
| JAVA | JPMorgan Active Value ETF 創52周高 | USD | 75.150 盤後75.150 | +0.454% 0.000% | 4.13千萬 1,728.31 | 55.12億 | |
| DFIV | Dimensional International Value ETF 創52周高 | USD | 51.820 盤後51.590 | +0.446% -0.444% | 4.10千萬 1.24萬 | 165.78億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield 創1個月高 | USD | 25.470 盤後25.470 | +0.079% 0.000% | 4.07千萬 3,819.83 | 53.09億 | |
| GSLC | Goldman Sachs ActiveBeta US Large Cap Equity ETF | USD | 133.130 盤後133.130 | +0.529% 0.000% | 4.06千萬 5,188.14 | 149.91億 | |
| CGCB | Capital Group Core | USD | 26.520 盤後26.520 | -0.075% 0.000% | 4.03千萬 2,810.62 | 38.06億 | |
| BITB | Bitwise Bitcoin ETF | USD | 48.550 盤後48.600 | -0.817% +0.103% | 4.01千萬 26.16萬 | 36.63億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:59:45
