網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 55.690 盤後55.750 | -0.197% +0.108% | 9.50千萬 1.84千萬 | 101.65億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.710 盤後26.709 | +0.112% -0.004% | 5.46千萬 6,783.83 | 101.56億 | |
| SCHZ | Schwab US Aggregate Bond ETF | USD | 23.370 盤後23.416 | 0.000% +0.195% | 2.30千萬 1.15百萬 | 94.87億 | |
| FLOT | iShares Floating Rate | USD | 50.860 盤後50.830 | 0.000% -0.059% | 4.75千萬 33.26萬 | 89.86億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.220 盤後30.220 | +0.066% 0.000% | 2.40千萬 10.70萬 | 84.19億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.900 盤後42.870 | +0.070% -0.070% | 3.57千萬 5,190.71 | 79.54億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.240 盤後97.301 | +0.031% +0.062% | 2.06億 53.75萬 | 75.74億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 75.770 盤後75.750 | -0.105% -0.026% | 2.00億 8.53千萬 | 75.57億 | |
| BOND | PIMCO Active | USD | 93.030 盤後93.030 | -0.054% 0.000% | 2.81千萬 1.11萬 | 68.21億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.580 盤後50.580 | 0.000% 0.000% | 5.33千萬 8.26百萬 | 67.13億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.480 盤後50.480 | +0.040% 0.000% | 5.00千萬 1.09百萬 | 64.58億 | |
| DFSD | Dimensional Short-Duration Fixed Income ETF | USD | 47.980 盤後47.980 | +0.063% 0.000% | 1.50千萬 2.65萬 | 59.29億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.270 盤後29.280 | -0.034% +0.034% | 1.29億 1.80千萬 | 58.93億 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 69.390 盤後69.390 | -0.187% 0.000% | 4.00千萬 2.08千萬 | 58.57億 | |
| VWOB | Vanguard Emerging Markets Government | USD | 67.450 盤後67.591 | +0.030% +0.210% | 2.90千萬 8.91萬 | 56.82億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield | USD | 25.320 盤後25.350 | 0.000% +0.118% | 4.16千萬 835.70 | 52.83億 | |
| ISTB | iShares Core 1-5 Year USD | USD | 48.760 盤後48.800 | +0.021% +0.082% | 1.39千萬 18.17萬 | 47.05億 | |
| EMLC | VanEck J P Morgan EM Local Currency | USD | 25.880 盤後25.877 | +0.232% -0.013% | 2.20千萬 2.45萬 | 41.88億 | |
| ICVT | iShares Convertible | USD | 100.030 盤後100.030 | +1.553% 0.000% | 3.14千萬 1.13萬 | 39.98億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 37.100 盤後37.190 | -0.589% +0.243% | 9.48千萬 1.41百萬 | 39.96億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/01/2026 19:59:51
