網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 20.890 盤後20.910 | +1.457% +0.096% | 1.46千萬 5.01萬 | 3.86億 | |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 7.750 盤後7.770 | -2.270% +0.258% | 9.87千萬 2.58百萬 | 3.80億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創1個月低 | USD | 35.160 盤後35.130 | -0.397% -0.086% | 8.85千萬 1.70百萬 | 3.64億 | |
| SDS | Proshares Trust Ultrashort S&P 500 創1個月低 | USD | 68.960 盤後68.970 | -0.260% +0.015% | 1.11億 99.00萬 | 3.60億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 59.840 盤後59.850 | -3.437% +0.017% | 8.11百萬 2.92萬 | 3.22億 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares | USD | 36.300 盤後36.450 | +0.166% +0.413% | 4.14千萬 1.36百萬 | 3.18億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.200 盤後7.190 | +1.124% -0.135% | 4.11億 73.94萬 | 2.87億 | |
| QID | ProShares UltraShort QQQ 創1個月低 | USD | 19.830 盤後19.790 | -0.800% -0.202% | 2.25億 81.15萬 | 2.84億 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | USD | 44.810 盤後44.950 | +2.329% +0.312% | 3.68百萬 1.23萬 | 2.75億 | |
| UWM | ProShares Ultra Russell2000 | USD | 48.810 盤後49.292 | -0.974% +0.988% | 6.00百萬 7,686.48 | 2.54億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.500 盤後34.500 | +1.114% 0.000% | 9.96百萬 3,828.05 | 2.46億 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 創1個月高 | USD | 25.670 盤後25.950 | +0.234% +1.091% | 1.12千萬 4.54萬 | 2.42億 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares | USD | 44.340 盤後44.240 | +0.841% -0.226% | 1.68千萬 42.07萬 | 2.41億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares 創1個月高 | USD | 188.120 盤後188.150 | +0.495% +0.016% | 1.04百萬 3,198.10 | 2.40億 | |
| ERX | Direxion Daily Energy Bull 2X Shares 創1個月高 | USD | 58.620 盤後59.640 | -0.896% +1.740% | 8.02百萬 7,269.70 | 2.29億 | |
| XDEC | FT Vest US Equity Enhance & Moderate Buffer ETF - December | USD | 40.745 盤後40.745 | +0.159% 0.000% | 12.51萬 81.49 | 1.99億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares | USD | 158.980 盤後158.860 | +7.608% -0.075% | 5.27百萬 4.44萬 | 1.96億 | |
| CURE | Direxion Daily Healthcare Bull 3X Shares | USD | 108.170 盤後108.932 | -1.341% +0.705% | 4.64百萬 3.06萬 | 1.92億 | |
| AAPU | Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares | USD | 37.910 盤後37.960 | -1.481% +0.132% | 2.56千萬 25.63萬 | 1.90億 | |
| SDOW | UltraPro Short Dow30 | USD | 32.530 盤後32.510 | -0.459% -0.063% | 4.99千萬 26.39萬 | 1.86億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
