網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.070 盤後24.070 | +0.669% 0.000% | 1.17百萬 288.80 | 6.34千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 37.210 盤後37.210 | -2.336% 0.000% | 1.40百萬 74.42 | 8.93百萬 | |
| SETH | Proshares Short Ether ETF | USD | 41.930 盤後41.310 | +3.967% -1.479% | 1.65百萬 8.65萬 | 1.30千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.760 盤後50.800 | +0.363% +2.090% | 1.93百萬 1.48萬 | 3.70千萬 | |
| SJB | ProShares Short High Yield | USD | 15.425 盤後15.425 | +0.094% 0.000% | 1.99百萬 154.25 | 5.55千萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 19.420 盤後19.780 | -1.670% +1.852% | 2.01百萬 3.01萬 | 1.08千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.730 盤後20.650 | -0.289% -0.386% | 2.23百萬 6,382.44 | 4.70千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares 創52周低 | USD | 19.280 盤後19.270 | +0.942% -0.052% | 3.09百萬 3,971.35 | 1.84千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 33.200 盤後33.500 | +0.973% +0.904% | 3.23百萬 1.10萬 | 3.41千萬 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.540 盤後17.599 | -0.171% +0.339% | 4.62百萬 685.39 | 6.68億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.320 盤後31.251 | +0.837% -0.221% | 6.17百萬 9,695.86 | 3.89千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 29.290 盤後29.290 | +0.930% 0.000% | 7.76百萬 1.63萬 | 6.70千萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 23.150 盤後23.230 | -4.339% +0.346% | 8.64百萬 7.62萬 | 1.82億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares 創52周低 | USD | 5.070 盤後5.150 | -1.934% +1.578% | 9.11百萬 1.28萬 | 2.86千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.500 盤後34.500 | +1.114% 0.000% | 9.96百萬 3,828.05 | 2.46億 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 12.840 盤後12.842 | +0.706% +0.012% | 1.01千萬 11.23萬 | 1.88千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.180 盤後10.260 | -0.147% +0.786% | 1.13千萬 1.05萬 | 4.84百萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.300 盤後18.270 | -1.666% -0.164% | 1.29千萬 2.62萬 | 9.13千萬 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 21.140 盤後21.111 | +1.148% -0.140% | 1.60千萬 2.58萬 | 2.57億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 41.220 盤後40.790 | 0.000% -1.044% | 1.64千萬 4.10萬 | 1.00億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
