網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.156 盤後70.156 | +2.328% 0.000% | 34.97萬 9,194.98 | 2.08千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 48.980 盤後48.980 | +0.087% 0.000% | 14.46萬 5,149.88 | 2.19千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.670 盤後6.640 | -1.039% -0.450% | 1.73千萬 23.19萬 | 2.51千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares 創52周低 | USD | 5.070 盤後5.150 | -1.934% +1.578% | 9.11百萬 1.28萬 | 2.86千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 33.200 盤後33.500 | +0.973% +0.904% | 3.23百萬 1.10萬 | 3.41千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.740 盤後28.740 | +0.059% 0.000% | 22.42萬 57.48 | 3.59千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.760 盤後50.800 | +0.363% +2.090% | 1.93百萬 1.48萬 | 3.70千萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創52周低 | USD | 7.860 盤後7.829 | -0.127% -0.389% | 1.67千萬 7,245.51 | 3.86千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.320 盤後31.251 | +0.837% -0.221% | 6.17百萬 9,695.86 | 3.89千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.020 盤後25.500 | +0.308% -1.998% | 74.93萬 540.18 | 3.98千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares 創52周低 | USD | 3.260 盤後3.259 | +0.929% -0.046% | 1.08億 8.01萬 | 4.65千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.730 盤後20.650 | -0.289% -0.386% | 2.23百萬 6,382.44 | 4.70千萬 | |
| SJB | ProShares Short High Yield | USD | 15.425 盤後15.425 | +0.094% 0.000% | 1.99百萬 154.25 | 5.55千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.070 盤後24.070 | +0.669% 0.000% | 1.17百萬 288.80 | 6.34千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF 創1個月低 | USD | 16.550 盤後16.550 | -0.361% 0.000% | 58.07萬 165.50 | 6.61千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 29.290 盤後29.290 | +0.930% 0.000% | 7.76百萬 1.63萬 | 6.70千萬 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 8.840 盤後8.870 | -4.844% +0.340% | 2.98千萬 20.29萬 | 6.93千萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.090 盤後5.110 | -0.196% +0.393% | 1.44億 12.65萬 | 7.11千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 50.510 盤後50.450 | +7.697% -0.119% | 3.35千萬 1.23百萬 | 7.19千萬 | |
| GLL | Proshares Ultrashort Gold 創1個月低 | USD | 27.580 盤後27.610 | +0.437% +0.109% | 1.80千萬 15.21萬 | 7.24千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
