網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創1個月高 | USD | 26.150 盤後26.960 | -3.148% +3.097% | 3.83億 7.99百萬 | 9.50億 | |
| KWEB | KraneShares CSI China Internet ETF | USD | 35.890 盤後36.000 | +0.871% +0.306% | 3.79億 2.98千萬 | 85.05億 | |
| SIL | Global X Silver Miners ETF (NEW) 創52周高 | USD | 108.660 盤後110.100 | +6.238% +1.325% | 3.79億 8.51百萬 | 61.77億 | |
| BITO | ProShares Bitcoin ETF | USD | 12.390 盤後12.420 | -0.801% +0.242% | 3.72億 1.99百萬 | 24.30億 | |
| QID | ProShares UltraShort QQQ | USD | 19.810 盤後19.900 | -1.492% +0.454% | 3.60億 5.69百萬 | 2.10億 | |
| GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | USD | 100.120 盤後100.110 | +0.010% -0.010% | 3.60億 21.92萬 | 67.38億 | |
| ETHA | iShares Ethereum Trust ETF | USD | 22.170 盤後22.290 | -3.103% +0.541% | 3.55億 3.53千萬 | 108.12億 | |
| XLY | Select Sector Spdr Trust Sst Cnsmr Discretionary SLCT SCTR SPDR E | USD | 122.620 盤後122.790 | +1.005% +0.139% | 3.54億 1.12千萬 | 239.11億 | |
| IJR | iShares Core S&P Small-Cap ETF 創52周高 | USD | 130.430 盤後130.290 | +0.238% -0.107% | 3.46億 19.27萬 | 952.41億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月低 | USD | 23.010 盤後22.450 | +2.723% -2.434% | 3.46億 8.17百萬 | 5.12千萬 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.740 盤後78.800 | -0.025% +0.076% | 3.45億 1.20千萬 | 432.53億 | |
| UNG | United States Natural Gas Fund LP 創1個月高 | USD | 13.430 盤後13.630 | -1.540% +1.488% | 3.42億 2.61百萬 | 8.35億 | |
| SCHD | Schwab US Dividend Equity ETF 創52周高 | USD | 29.170 盤後29.190 | +0.069% +0.068% | 3.42億 3.97百萬 | 764.43億 | |
| IWD | iShares Russell 1000 Value ETF 創52周高 | USD | 219.710 盤後219.970 | +0.265% +0.118% | 3.37億 2.56百萬 | 696.61億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 85.490 盤後84.920 | +1.520% -0.667% | 3.36億 6.23百萬 | 41.98億 | |
| EWY | iShares MSCI South Korea ETF 創52周高 | USD | 115.990 盤後116.270 | +0.285% +0.241% | 3.30億 2.26千萬 | 105.37億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.680 盤後77.020 | +0.340% +0.443% | 3.27億 4.07千萬 | 79.09億 | |
| SHV | iShares 0-1 Year Treasury 創1個月高 | USD | 110.340 盤後110.345 | 0.000% +0.005% | 3.22億 5.08百萬 | 200.15億 | |
| XLB | Select Sector Spdr Trust State Street MTRLS SLCT SCTR SPDR ETF 創52周高 | USD | 49.520 盤後49.425 | +0.569% -0.192% | 3.20億 91.18萬 | 59.11億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares 創52周低 | USD | 1.960 盤後2.020 | -0.508% +3.061% | 3.13億 1.83千萬 | 10.27億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:20:15
