網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創1個月高 | USD | 26.150 盤後26.990 | -3.148% +3.212% | 3.82億 7.43百萬 | 9.50億 | |
| KWEB | KraneShares CSI China Internet ETF | USD | 35.890 盤後35.950 | +0.871% +0.167% | 3.79億 2.98千萬 | 85.05億 | |
| SIL | Global X Silver Miners ETF (NEW) 創52周高 | USD | 108.660 盤後109.880 | +6.238% +1.123% | 3.79億 8.04百萬 | 61.77億 | |
| BITO | ProShares Bitcoin ETF | USD | 12.390 盤後12.380 | -0.801% -0.081% | 3.72億 1.72百萬 | 24.30億 | |
| QID | ProShares UltraShort QQQ | USD | 19.810 盤後19.920 | -1.492% +0.555% | 3.60億 5.67百萬 | 2.10億 | |
| GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | USD | 100.120 盤後100.110 | +0.010% -0.010% | 3.60億 21.92萬 | 67.38億 | |
| XLY | Select Sector Spdr Trust Sst Cnsmr Discretionary SLCT SCTR SPDR E | USD | 122.620 盤後122.620 | +1.005% 0.000% | 3.54億 1.12千萬 | 239.11億 | |
| ETHA | iShares Ethereum Trust ETF | USD | 22.170 盤後22.260 | -3.103% +0.406% | 3.54億 3.43千萬 | 108.12億 | |
| IJR | iShares Core S&P Small-Cap ETF 創52周高 | USD | 130.430 盤後130.240 | +0.238% -0.146% | 3.46億 18.50萬 | 952.41億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.740 盤後78.833 | -0.025% +0.118% | 3.45億 1.20千萬 | 432.53億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月低 | USD | 23.010 盤後22.340 | +2.723% -2.913% | 3.45億 7.26百萬 | 5.12千萬 | |
| UNG | United States Natural Gas Fund LP 創1個月高 | USD | 13.430 盤後13.640 | -1.540% +1.564% | 3.42億 2.33百萬 | 8.35億 | |
| SCHD | Schwab US Dividend Equity ETF 創52周高 | USD | 29.170 盤後29.180 | +0.069% +0.033% | 3.42億 3.81百萬 | 764.43億 | |
| IWD | iShares Russell 1000 Value ETF 創52周高 | USD | 219.710 盤後220.060 | +0.265% +0.159% | 3.37億 2.56百萬 | 696.61億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 85.490 盤後84.880 | +1.520% -0.714% | 3.35億 5.47百萬 | 41.98億 | |
| EWY | iShares MSCI South Korea ETF 創52周高 | USD | 115.990 盤後115.949 | +0.285% -0.035% | 3.29億 2.18千萬 | 105.37億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.680 盤後77.020 | +0.340% +0.443% | 3.27億 4.07千萬 | 79.09億 | |
| SHV | iShares 0-1 Year Treasury 創1個月高 | USD | 110.340 盤後110.350 | 0.000% +0.009% | 3.21億 4.94百萬 | 200.15億 | |
| XLB | Select Sector Spdr Trust State Street MTRLS SLCT SCTR SPDR ETF 創52周高 | USD | 49.520 盤後49.672 | +0.569% +0.306% | 3.20億 91.06萬 | 59.11億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares 創52周低 | USD | 1.960 盤後2.038 | -0.508% +3.990% | 3.09億 1.51千萬 | 10.27億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 18:19:15
