網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.420 盤後9.387 | +0.534% -0.352% | 6.30百萬 3.28萬 | 3.24億 | |
| GSY | Invesco Ultra Short Duration ETF | USD | 50.240 盤後50.740 | +0.040% +0.995% | 1.85千萬 2,562.68 | 32.34億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD | USD | 49.505 盤後49.505 | +0.192% 0.000% | 90.33萬 1.03萬 | 2.06億 | |
| GVI | iShares Intermediate Government/Credit | USD | 107.520 盤後107.520 | +0.140% 0.000% | 5.80千萬 12.67萬 | 38.28億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.400 盤後28.400 | 0.000% 0.000% | 2.36百萬 3,181.30 | 5.44億 | |
| HYDB | iShares High Yield Systematic | USD | 47.370 盤後47.730 | -0.063% +0.760% | 3.53百萬 5,544.59 | 16.57億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 20.020 盤後20.020 | +0.668% 0.000% | 72.40萬 658.32 | 4.38億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.630 盤後80.630 | +0.037% 0.000% | 6.57億 6.22千萬 | 201.50億 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.060 盤後86.060 | -0.186% 0.000% | 1.52百萬 9,388.54 | 4.40億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.850 盤後29.850 | +0.133% 0.000% | 1.17百萬 3,282.50 | 2.53億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal 創1個月低 | USD | 24.870 盤後24.949 | -0.161% +0.318% | 2.79千萬 2,860.61 | 28.95億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.355 盤後23.355 | +0.249% 0.000% | 1.63萬 93.42 | 4.78千萬 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 95.430 盤後95.430 | +0.010% 0.000% | 8.61百萬 1.09萬 | 15.31億 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.205 盤後15.370 | -0.164% +1.085% | 22.55萬 1,569.03 | 3.23千萬 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.256 盤後47.256 | +0.052% 0.000% | 38.40萬 6,474.51 | 1.91億 | |
| IAGG | iShares Core International Aggregate | USD | 50.130 盤後50.178 | -0.060% +0.096% | 3.65千萬 2.33萬 | 110.83億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.210 盤後24.210 | +0.041% 0.000% | 2.41千萬 2,663.10 | 36.45億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.275 盤後24.275 | +0.021% 0.000% | 1.34千萬 218.48 | 35.14億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.460 盤後25.460 | +0.079% 0.000% | 3.87千萬 1.11萬 | 35.09億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.310 盤後22.310 | +0.135% 0.000% | 3.03百萬 2.24萬 | 4.07億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 29/12/2025 19:59:56
