網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 創1個月高 | USD | 35.950 盤後36.151 | +5.117% +0.558% | 6.58千萬 53.81萬 | 8.51千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.210 盤後4.150 | +17.598% -1.428% | 2.58億 27.30萬 | 1.03億 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 19.300 盤後19.267 | +4.155% -0.169% | 7.23千萬 23.59萬 | 1.13億 | |
| FAZ | Direxion Financial Bear 3X Shares 創1個月高 | USD | 46.510 盤後46.650 | +0.606% +0.301% | 2.39千萬 17.42萬 | 1.17億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創52周低 | USD | 12.440 盤後12.266 | -3.641% -1.398% | 7.82千萬 1.54百萬 | 1.18億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 26.800 盤後26.830 | +1.362% +0.112% | 3.36千萬 26.73萬 | 1.29億 | |
| RWM | ProShares Short Russell2000 創1個月高 | USD | 15.610 盤後15.649 | +1.628% +0.248% | 2.51億 31.46萬 | 1.29億 | |
| DOG | ProShares Short Dow30 創1個月高 | USD | 23.390 盤後23.410 | +0.819% +0.086% | 1.86億 13.83萬 | 1.33億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月低 | USD | 19.750 盤後19.750 | -4.681% -0.001% | 1.30億 1.27百萬 | 1.35億 | |
| UDN | Invesco DB US Dollar Index Bearish Fund 創1個月低 | USD | 18.140 盤後18.190 | -0.494% +0.276% | 3.40百萬 3,805.03 | 1.47億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares 創1個月高 | USD | 29.340 盤後29.351 | +6.769% +0.036% | 3.55千萬 34.80萬 | 1.51億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 58.620 盤後58.760 | +2.590% +0.238% | 6.47千萬 84.28萬 | 1.54億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 34.260 盤後34.050 | +0.646% -0.613% | 1.71千萬 15.39萬 | 1.56億 | |
| ZSL | ProShares UltraShort Silver | USD | 20.370 盤後20.001 | +17.814% -1.813% | 3.08億 4.78百萬 | 1.82億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 22.710 盤後22.830 | +5.383% +0.528% | 1.80億 1.98百萬 | 1.85億 | |
| SDOW | UltraPro Short Dow30 創1個月高 | USD | 31.060 盤後31.140 | +2.339% +0.258% | 1.35億 1.76百萬 | 1.91億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 50.840 盤後50.720 | -2.024% -0.236% | 1.20億 2.22百萬 | 1.93億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 33.100 盤後33.070 | +0.516% -0.091% | 1.40千萬 705.03 | 2.28億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares 創1個月高 | USD | 6.370 盤後6.410 | +5.116% +0.626% | 4.20億 4.25百萬 | 2.35億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares 創1個月高 | USD | 9.560 盤後9.560 | +1.057% -0.002% | 3.35億 2.31萬 | 2.46億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/03/2026 19:59:46
