網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月低 | USD | 20.790 盤後20.440 | -8.776% -1.683% | 2.16億 1.96百萬 | 1.80億 | |
| KWEB | KraneShares CSI China Internet ETF | USD | 37.590 盤後37.650 | +1.266% +0.160% | 2.16億 3.83百萬 | 89.33億 | |
| VIG | Vanguard Dividend Appreciation ETF | USD | 221.590 盤後221.780 | +0.149% +0.086% | 2.12億 43.98萬 | 1,015.02億 | |
| VB | Vanguard Small-Cap ETF 創52周高 | USD | 260.190 盤後261.656 | -0.027% +0.563% | 2.10億 4.45萬 | 693.38億 | |
| GOVT | iShares US Treasury | USD | 23.070 盤後23.060 | -0.130% -0.043% | 2.09億 4.06萬 | 332.82億 | |
| JAAA | Janus Henderson AAA CLO ETF | USD | 50.540 盤後50.549 | 0.000% +0.019% | 2.09億 96.08萬 | 251.74億 | |
| IWB | iShares Russell 1000 ETF 創1個月高 | USD | 375.770 盤後376.150 | +0.197% +0.101% | 2.08億 53.67萬 | 455.66億 | |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF 創1個月高 | USD | 58.820 盤後58.830 | +0.358% +0.017% | 2.05億 2.28百萬 | 320.14億 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | USD | 77.870 盤後77.960 | -3.459% +0.116% | 2.04億 95.37萬 | 186.55億 | |
| AGQ | ProShares Ultra Silver 創52周高 | USD | 113.620 盤後113.285 | +4.786% -0.295% | 2.04億 1.07百萬 | 15.61億 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 30.250 盤後30.300 | -6.837% +0.165% | 2.01億 3.97百萬 | 16.65億 | |
| IGV | iShares Expanded Tech-Software Sector ETF | USD | 109.460 盤後109.160 | +1.399% -0.274% | 1.99億 3.90百萬 | 83.61億 | |
| IWN | iShares Russell 2000 Value ETF 創52周高 | USD | 183.770 盤後183.310 | -0.109% -0.250% | 1.98億 5.35千萬 | 119.76億 | |
| VGT | Vanguard Information Technology ETF | USD | 767.970 盤後768.600 | +0.434% +0.082% | 1.93億 2.13百萬 | 1,138.53億 | |
| SHV | iShares Short Treasury | USD | 110.200 盤後110.200 | +0.036% +0.000% | 1.92億 6.13百萬 | 206.56億 | |
| UNG | United States Natural Gas Fund LP 創1個月高 | USD | 16.370 盤後16.486 | +4.534% +0.711% | 1.92億 64.60萬 | 5.72億 | |
| IAU | iShares Gold Trust Shares 創1個月高 | USD | 79.140 盤後79.120 | -0.177% -0.025% | 1.92億 86.83萬 | 654.85億 | |
| JEPI | JPMorgan Equity Premium Income ETF | USD | 57.430 盤後57.484 | -0.052% +0.094% | 1.89億 58.30萬 | 413.02億 | |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF 創1個月高 | USD | 136.690 盤後137.518 | +0.154% +0.605% | 1.86億 2.65百萬 | 18.22億 | |
| VO | Vanguard Mid-Cap ETF 創1個月高 | USD | 293.080 盤後294.710 | +0.068% +0.556% | 1.86億 36.65萬 | 901.40億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
