網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SILJ | Amplify Junior Silver Miners ETF 創52周高 | USD | 37.630 盤後38.261 | +7.730% +1.677% | 3.06億 3.53百萬 | 51.02億 | |
| VTWO | Vanguard Russell 2000 ETF 創52周高 | USD | 109.000 盤後109.045 | +0.730% +0.041% | 3.05億 5.88千萬 | 144.73億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares 創52周低 | USD | 5.720 盤後5.700 | -2.222% -0.344% | 3.02億 2.01百萬 | 2.74億 | |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF | USD | 134.530 盤後134.530 | -0.074% 0.000% | 2.96億 1.95百萬 | 21.27億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 225.500 盤後225.555 | +1.513% +0.024% | 2.94億 6.37百萬 | 57.42億 | |
| XLC | State Street Communication Services Select Sector SPDR ETF | USD | 116.250 盤後116.048 | +1.413% -0.174% | 2.89億 1.94百萬 | 264.34億 | |
| TNA | Direxion Daily Small Cap Bull 3x Shares 創52周高 | USD | 59.270 盤後59.330 | +2.207% +0.101% | 2.88億 3.44百萬 | 18.79億 | |
| MUB | iShares National Muni | USD | 107.490 盤後108.000 | -0.009% +0.474% | 2.87億 3.27萬 | 420.54億 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 2.590 盤後2.560 | -7.829% -1.170% | 2.83億 6.26百萬 | 3.26億 | |
| SCHX | Schwab U.S. Large-Cap ETF | USD | 27.220 盤後27.190 | +0.517% -0.110% | 2.78億 7.12百萬 | 639.36億 | |
| VT | Vanguard Total World Stock ETF | USD | 144.920 盤後145.190 | +0.555% +0.186% | 2.76億 54.74萬 | 622.45億 | |
| MUU | DIREXION DAILY MU BULL 2X SHARES MUU 創52周高 | USD | 188.210 盤後184.300 | +4.358% -2.077% | 2.73億 6.64百萬 | 8.97億 | |
| PSQ | ProShares Short QQQ | USD | 29.950 盤後30.000 | -0.762% +0.167% | 2.64億 54.88萬 | 4.93億 | |
| JPST | JPMorgan Ultra-Short Income ETF | USD | 50.700 盤後50.702 | -0.020% +0.004% | 2.60億 9.20百萬 | 361.46億 | |
| IWB | iShares Russell 1000 ETF | USD | 378.090 盤後378.090 | +0.524% 0.000% | 2.55億 3.74萬 | 467.52億 | |
| ARKK | ARK INNOVATION ETF | USD | 82.230 盤後82.006 | +2.416% -0.273% | 2.54億 90.40萬 | 73.51億 | |
| VGT | Vanguard Information Technology ETF | USD | 754.250 盤後753.600 | +0.755% -0.086% | 2.53億 1.45百萬 | 1,125.27億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 118.400 盤後118.400 | +1.552% 0.000% | 2.53億 4.47百萬 | 46.93億 | |
| VTIP | Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | USD | 49.460 盤後49.504 | -0.081% +0.089% | 2.45億 76.95萬 | 175.56億 | |
| TIP | iShares TIPS | USD | 110.010 盤後109.160 | -0.100% -0.773% | 2.41億 2.39萬 | 140.29億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 22/01/2026 19:20:15
