網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF 創1個月低 | USD | 20.390 盤後20.400 | -0.147% +0.049% | 1.54億 4.08百萬 | 2.82億 | |
| IWR | iShares Russell Mid-Cap ETF 創1個月高 | USD | 97.230 盤後97.230 | +0.082% 0.000% | 1.54億 2.69百萬 | 460.83億 | |
| GLDM | SPDR Gold MiniShares 創1個月高 | USD | 83.190 盤後83.100 | -0.168% -0.108% | 1.52億 37.15萬 | 239.70億 | |
| EWJ | iShares MSCI Japan ETF | USD | 83.700 盤後83.811 | +0.096% +0.133% | 1.52億 1.48千萬 | 159.30億 | |
| BRTR | iShares Total Return Active ETF 創1個月低 | USD | 50.875 盤後51.900 | -0.089% +2.015% | 1.51億 1,332.94 | 3.26億 | |
| RWM | ProShares Short Russell2000 | USD | 16.260 盤後16.260 | +0.432% 0.000% | 1.48億 2.83萬 | 1.52億 | |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate | USD | 33.830 盤後33.830 | -0.059% 0.000% | 1.48億 3.11萬 | 109.54億 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.310 盤後50.320 | +0.020% +0.019% | 1.47億 61.35萬 | 167.47億 | |
| SCHH | Schwab US REIT ETF | USD | 21.220 盤後21.210 | -0.141% -0.047% | 1.46億 2,632.23 | 83.46億 | |
| IYF | iShares US Financials ETF | USD | 126.950 盤後126.950 | -0.204% 0.000% | 1.45億 1,396.45 | 42.23億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.720 盤後102.160 | -0.019% -0.545% | 1.44億 11.88萬 | 127.09億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | USD | 25.110 盤後25.071 | -0.119% -0.155% | 1.44億 44.48萬 | 120.60億 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.090 盤後5.110 | -0.196% +0.393% | 1.44億 12.65萬 | 7.11千萬 | |
| GBTC | Grayscale Bitcoin Trust ETF | USD | 69.900 盤後69.950 | -3.426% +0.072% | 1.43億 68.41萬 | 155.15億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 73.220 盤後73.230 | +0.826% +0.014% | 1.43億 2.50百萬 | 109.11億 | |
| SRLN | State Street Blackstone Senior Loan ETF | USD | 41.320 盤後41.500 | +0.073% +0.436% | 1.42億 1.07百萬 | 67.96億 | |
| BOXX | Alpha Architect 1-3 Month Box ETF | USD | 114.690 盤後114.700 | +0.026% +0.009% | 1.42億 2.34百萬 | 91.30億 | |
| MCHI | iShares MSCI China ETF | USD | 62.660 盤後62.906 | +1.097% +0.392% | 1.40億 8.66千萬 | 79.46億 | |
| URA | Global X Uranium ETF | USD | 47.920 盤後48.258 | -2.602% +0.706% | 1.40億 4.15百萬 | 56.84億 | |
| XLB | State Street Materials Select Sector SPDR ETF | USD | 44.090 盤後44.148 | -0.328% +0.131% | 1.39億 2.82百萬 | 49.92億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
