網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SETH | Proshares Short Ether ETF | USD | 41.930 盤後41.310 | +3.967% -1.479% | 1.65百萬 8.65萬 | 1.30千萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 32.890 盤後33.000 | -1.053% +0.334% | 78.12萬 1,947.51 | 1.23千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.136 盤後22.136 | +0.459% 0.000% | 10.21萬 1.56萬 | 1.21千萬 | |
| UJB | ProShares Ultra High Yield 創52周高 | USD | 78.935 盤後78.935 | -0.011% 0.000% | 5,764.79 473.61 | 1.18千萬 | |
| REK | ProShares Short Real Estate | USD | 17.203 盤後17.203 | +0.029% 0.000% | 1.85萬 68.81 | 1.14千萬 | |
| DUG | ProShares UltraShort Energy 創52周低 | USD | 31.635 盤後30.880 | +0.909% -2.387% | 28.85萬 561.88 | 1.14千萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.870 盤後26.870 | -0.112% 0.000% | 2.73萬 214.96 | 1.06千萬 | |
| UPV | ProShares Ultra FTSE Europe | USD | 86.118 盤後86.118 | -0.052% 0.000% | 4,401.96 344.47 | 9.91百萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.190 盤後13.190 | +0.933% 0.000% | 38.60萬 4.41萬 | 9.15百萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 37.210 盤後37.210 | -2.336% 0.000% | 1.40百萬 74.42 | 8.93百萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 16.950 盤後17.610 | -0.065% +3.894% | 34.28萬 1,841.63 | 8.48百萬 | |
| EZJ | ProShares Ultra MSCI Japan | USD | 52.155 盤後52.155 | -0.240% 0.000% | 1.80萬 8,120.22 | 7.84百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 17.374 | -2.887% | 12.35萬 | 6.55百萬 | |
| ULE | ProShares Ultra Euro | USD | 12.945 | +0.001% | 4.72萬 | 5.83百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.560 盤後25.560 | +0.066% 0.000% | 19.85萬 102.24 | 5.62百萬 | |
| SDP | ProShares UltraShort Utilities 創1個月高 | USD | 12.523 盤後12.523 | +1.950% 0.000% | 3.38萬 1,289.09 | 4.51百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 10.826 盤後10.610 | -1.514% -1.996% | 36.13萬 4,551.25 | 3.70百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.020 盤後15.700 | +12.579% -1.998% | 63.99萬 2,033.45 | 3.62百萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 26.177 盤後26.177 | -12.369% 0.000% | 2.39百萬 157.06 | 3.33百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 14.441 盤後14.441 | -1.120% 0.000% | 3.02萬 86.65 | 3.19百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
